Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nucor Corp (NY: NUE )

158.84 -2.33 (-1.45%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 156.91 158.15 147.88 149.32 6,291,212 -5.66(-3.65%)
Apr 28, 2022 154.20 156.18 148.93 154.98 2,773,433 +1.60(+1.04%)
Apr 27, 2022 155.76 156.31 149.88 153.38 3,389,893 +1.89(+1.25%)
Apr 26, 2022 152.72 155.89 149.61 151.49 3,775,383 -1.48(-0.96%)
Apr 25, 2022 151.58 156.56 147.15 152.97 5,603,028 -2.40(-1.55%)
Apr 22, 2022 170.03 170.41 154.29 155.37 5,176,541 -14.03(-8.28%)
Apr 21, 2022 165.44 181.27 163.43 169.40 8,211,436 +6.12(+3.75%)
Apr 20, 2022 164.24 166.90 161.78 163.28 3,730,547 -2.49(-1.50%)
Apr 19, 2022 162.67 166.19 160.42 165.77 3,012,901 +1.45(+0.88%)
Apr 18, 2022 159.95 166.00 159.83 164.32 2,776,879 +4.83(+3.03%)
Apr 14, 2022 158.21 160.96 158.01 159.49 2,589,149 +2.02(+1.28%)
Apr 13, 2022 153.21 158.10 151.30 157.47 2,878,372 +5.78(+3.81%)
Apr 12, 2022 149.30 154.77 148.33 151.69 2,580,683 +4.28(+2.91%)
Apr 11, 2022 146.17 150.69 145.10 147.41 2,410,983 +1.97(+1.35%)
Apr 08, 2022 146.62 148.32 144.53 145.44 2,721,109 -0.14(-0.10%)
Apr 07, 2022 140.37 146.50 140.37 145.59 2,672,512 +4.26(+3.02%)
Apr 06, 2022 142.53 145.31 137.97 141.32 3,372,582 -2.23(-1.55%)
Apr 05, 2022 144.35 148.48 142.62 143.55 3,179,422 -0.70(-0.48%)
Apr 04, 2022 144.24 144.86 142.54 144.25 1,941,202 +0.25(+0.17%)
Apr 01, 2022 145.92 148.05 141.91 144.00 2,334,889 +0.59(+0.41%)
Mar 31, 2022 144.10 148.54 143.29 143.41 3,080,325 -0.79(-0.55%)
Mar 30, 2022 145.77 147.24 142.34 144.20 2,236,485 -0.51(-0.35%)
Mar 29, 2022 143.66 144.81 138.99 144.71 3,496,377 -3.22(-2.18%)
Mar 28, 2022 149.57 150.28 144.87 147.93 2,528,153 -3.62(-2.39%)
Mar 25, 2022 146.43 151.62 145.82 151.56 3,666,236 +3.94(+2.67%)
Mar 24, 2022 142.19 148.36 141.75 147.61 4,124,358 +6.13(+4.34%)
Mar 23, 2022 138.46 143.41 138.35 141.48 3,583,570 +3.02(+2.18%)
Mar 22, 2022 138.14 141.59 136.65 138.46 3,052,665 +1.20(+0.88%)
Mar 21, 2022 132.56 139.06 132.56 137.26 3,978,181 +6.34(+4.84%)
Mar 18, 2022 129.99 130.98 126.95 130.92 6,864,503 +1.18(+0.91%)
Mar 17, 2022 128.89 130.97 125.04 129.74 4,149,465 -0.17(-0.13%)
Mar 16, 2022 131.53 135.36 126.75 129.91 2,959,071 -0.39(-0.30%)
Mar 15, 2022 124.37 130.65 123.73 130.31 3,096,475 +3.34(+2.63%)
Mar 14, 2022 130.31 131.12 124.33 126.97 3,309,260 -3.08(-2.37%)
Mar 11, 2022 127.58 132.93 126.08 130.05 2,790,615 +1.62(+1.27%)
Mar 10, 2022 125.05 129.03 128.42 2,798,770 +3.41(+2.73%)
Mar 09, 2022 122.03 126.17 121.16 125.01 4,002,551 +3.89(+3.22%)
Mar 08, 2022 125.74 126.71 120.77 121.11 3,736,120 -5.71(-4.50%)
Mar 07, 2022 132.36 133.38 125.24 126.83 3,765,114 -6.56(-4.92%)
Mar 04, 2022 130.65 133.56 129.17 133.38 2,895,960 +1.14(+0.87%)
Mar 03, 2022 134.03 134.85 130.43 132.24 3,517,962 -0.46(-0.35%)
Mar 02, 2022 127.96 133.78 125.43 132.70 3,837,712 +6.74(+5.35%)
Mar 01, 2022 127.85 131.69 123.41 125.96 3,914,237 -0.60(-0.47%)
Feb 28, 2022 123.86 129.21 123.27 126.56 4,238,601 +1.51(+1.21%)
Feb 25, 2022 117.03 125.48 120.43 125.05 4,911,546 +8.80(+7.57%)
Feb 24, 2022 109.31 116.61 107.86 116.25 3,054,690 +2.81(+2.48%)
Feb 23, 2022 115.27 116.47 112.71 113.44 2,472,498 -0.70(-0.62%)
Feb 22, 2022 118.01 120.16 113.63 114.14 4,389,038 -4.06(-3.43%)
Feb 18, 2022 118.20 0 +1.91(+1.65%)
Feb 17, 2022 116.83 118.83 115.67 116.29 2,278,238 -1.65(-1.40%)
Feb 16, 2022 116.29 119.60 115.99 117.94 2,018,084 +1.04(+0.89%)
Feb 15, 2022 113.11 117.33 112.50 116.90 2,022,573 +4.07(+3.61%)
Feb 14, 2022 114.42 115.33 112.04 112.83 2,442,377 -1.02(-0.90%)
Feb 11, 2022 114.46 117.40 113.32 113.85 3,436,997 -3.06(-2.61%)
Feb 10, 2022 114.00 118.61 113.48 116.91 3,410,814 +1.45(+1.26%)
Feb 09, 2022 111.18 115.71 110.81 115.46 4,228,420 +4.34(+3.90%)
Feb 08, 2022 107.88 112.35 107.53 111.12 4,441,856 +4.28(+4.00%)
Feb 07, 2022 108.48 109.20 105.00 106.84 2,509,446 -0.14(-0.13%)
Feb 04, 2022 108.23 109.94 105.89 106.98 3,488,343 -0.95(-0.88%)
Feb 03, 2022 107.12 107.93 3,590,996 +0.26(+0.24%)
Feb 02, 2022 103.36 108.41 101.94 107.67 4,603,029 +4.35(+4.21%)
Feb 01, 2022 99.43 103.52 99.43 103.33 4,711,780 +5.83(+5.98%)
Jan 31, 2022 95.56 97.50 5,821,169 +1.55(+1.61%)
Jan 28, 2022 94.13 96.71 92.97 95.95 6,113,893 +2.93(+3.15%)
Jan 27, 2022 93.51 95.20 91.65 93.02 5,697,139 +3.56(+3.98%)
Jan 26, 2022 91.83 92.33 88.59 89.46 3,727,693 -1.11(-1.22%)
Jan 25, 2022 89.53 91.75 88.68 90.57 3,536,184 -1.08(-1.18%)
Jan 24, 2022 86.77 92.22 85.09 91.64 6,701,819 +2.17(+2.43%)
Jan 21, 2022 94.91 94.98 89.32 89.47 6,022,193 -7.01(-7.27%)
Jan 20, 2022 99.52 102.41 96.19 96.48 4,238,075 -3.76(-3.75%)
Jan 19, 2022 104.33 104.73 99.63 100.24 2,851,193 -2.35(-2.30%)
Jan 18, 2022 104.27 104.55 101.33 102.59 3,180,840 -3.96(-3.72%)
Jan 14, 2022 106.56 0 -1.83(-1.69%)
Jan 13, 2022 109.61 111.70 107.97 108.38 2,417,868 -1.92(-1.74%)
Jan 12, 2022 108.45 110.90 107.14 110.31 2,983,030 +3.73(+3.50%)
Jan 11, 2022 105.77 106.64 103.29 106.58 4,423,612 -0.98(-0.91%)
Jan 10, 2022 109.61 110.68 106.21 107.56 3,170,136 -2.48(-2.25%)
Jan 07, 2022 112.98 113.21 109.13 110.04 3,662,069 -2.08(-1.85%)
Jan 06, 2022 118.84 119.21 111.94 112.11 4,799,391 -5.89(-4.99%)
Jan 05, 2022 113.83 121.80 113.65 118.00 8,031,254 +5.43(+4.83%)
Jan 04, 2022 109.68 113.29 108.34 112.56 3,039,081 +3.88(+3.57%)
Jan 03, 2022 110.47 113.69 108.06 108.69 2,333,115 -1.07(-0.97%)
Dec 31, 2021 109.58 110.24 108.18 109.76 1,351,062 +0.29(+0.26%)
Dec 30, 2021 110.25 112.13 109.30 109.47 1,400,480 -0.52(-0.47%)
Dec 29, 2021 110.00 110.63 108.42 109.99 1,125,383 +0.42(+0.38%)
Dec 28, 2021 109.41 110.81 108.19 109.57 1,592,561 -2.11(-1.89%)
Dec 27, 2021 109.83 111.99 108.69 111.67 1,619,738 +2.25(+2.06%)
Dec 23, 2021 108.86 110.00 107.83 109.42 1,244,998 +0.63(+0.58%)
Dec 22, 2021 107.95 109.38 107.22 108.79 1,144,463 +1.07(+1.00%)
Dec 21, 2021 107.44 108.40 106.19 107.72 2,626,338 +1.33(+1.25%)
Dec 20, 2021 110.61 111.75 105.45 106.39 3,392,324 -6.58(-5.82%)
Dec 17, 2021 108.89 113.64 107.61 112.97 7,428,093 +3.92(+3.60%)
Dec 16, 2021 106.51 110.98 106.40 109.04 5,174,954 +5.44(+5.25%)
Dec 15, 2021 108.17 109.61 98.96 103.60 9,052,152 -9.77(-8.61%)
Dec 14, 2021 110.55 115.88 109.71 113.37 3,834,969 +2.75(+2.48%)
Dec 13, 2021 109.14 111.59 106.65 110.62 2,704,397 +2.24(+2.07%)
Dec 10, 2021 109.28 109.80 105.64 108.38 1,974,187 +0.31(+0.28%)
Dec 09, 2021 107.01 108.42 104.69 108.07 2,055,234 +0.08(+0.07%)
Dec 08, 2021 110.43 110.55 107.46 108.00 1,797,344 -1.15(-1.05%)
Dec 07, 2021 108.68 110.64 107.98 109.15 2,609,923 +3.61(+3.42%)
Dec 06, 2021 107.35 108.34 105.41 105.54 3,221,608 -0.25(-0.24%)
Dec 03, 2021 104.20 107.70 103.64 105.79 4,398,825 +2.81(+2.73%)
Dec 02, 2021 100.94 104.80 100.65 102.97 3,060,089 +2.75(+2.74%)
Dec 01, 2021 103.62 106.06 100.16 100.22 4,501,219 -1.50(-1.48%)
Nov 30, 2021 106.47 107.75 101.31 101.73 7,185,839 -5.56(-5.18%)
Nov 29, 2021 110.46 112.01 107.23 107.29 2,979,759 -1.83(-1.68%)
Nov 26, 2021 105.67 110.47 104.59 109.12 2,951,804 -1.73(-1.56%)
Nov 24, 2021 114.31 115.49 110.67 110.85 2,767,364 -3.44(-3.01%)
Nov 23, 2021 114.69 116.85 112.26 114.29 4,002,494 -0.28(-0.24%)
Nov 22, 2021 108.92 116.30 108.92 114.56 5,316,103 +6.53(+6.04%)
Nov 19, 2021 106.62 109.43 105.95 108.03 3,008,163 +1.10(+1.03%)
Nov 18, 2021 104.64 107.49 106.79 106.93 2,705,834 +2.48(+2.37%)
Nov 17, 2021 106.23 107.39 104.41 104.45 2,960,403 -2.48(-2.32%)
Nov 16, 2021 105.41 108.07 104.48 106.93 3,281,645 +1.66(+1.58%)
Nov 15, 2021 106.65 107.35 103.89 105.27 3,725,031 -2.18(-2.03%)
Nov 12, 2021 108.41 109.98 107.22 107.45 3,145,813 -1.08(-1.00%)
Nov 11, 2021 107.25 110.72 107.22 108.53 3,446,552 +2.88(+2.73%)
Nov 10, 2021 106.85 105.65 3,353,639 -2.91(-2.68%)
Nov 09, 2021 109.39 110.12 107.14 108.56 3,309,193 -2.72(-2.44%)
Nov 08, 2021 113.03 114.23 110.28 111.28 4,385,770 +3.87(+3.60%)
Nov 05, 2021 107.57 110.64 106.62 107.41 3,270,397 +0.38(+0.36%)
Nov 04, 2021 105.58 109.21 105.50 107.03 3,715,184 +1.48(+1.41%)
Nov 03, 2021 102.73 106.23 101.96 105.55 3,279,893 +2.90(+2.83%)
Nov 02, 2021 103.15 103.71 101.69 102.65 3,443,693 -1.91(-1.83%)
Nov 01, 2021 108.06 104.22 102.24 104.56 4,754,701 -2.33(-2.18%)
Oct 29, 2021 106.50 109.99 106.02 106.89 5,608,975 +2.16(+2.07%)
Oct 28, 2021 104.37 106.47 104.14 104.72 3,122,659 +1.14(+1.10%)
Oct 27, 2021 105.03 108.44 103.02 103.58 3,299,436 -3.09(-2.90%)
Oct 26, 2021 105.07 106.68 5,891,626 +1.92(+1.84%)
Oct 25, 2021 98.74 105.30 97.86 104.75 4,707,018 +6.79(+6.93%)
Oct 22, 2021 97.78 99.49 96.50 97.96 3,313,769 +0.25(+0.25%)
Oct 21, 2021 95.95 98.10 93.82 97.72 4,677,653 -2.96(-2.94%)
Oct 20, 2021 98.50 102.00 97.65 100.67 3,821,639 +1.78(+1.80%)
Oct 19, 2021 97.95 99.06 96.37 98.89 2,287,927 +0.74(+0.75%)
Oct 18, 2021 95.23 98.30 94.58 98.16 2,806,757 +0.72(+0.74%)
Oct 15, 2021 98.39 99.93 97.31 97.44 2,600,192 +0.53(+0.54%)
Oct 14, 2021 97.13 99.39 96.38 96.91 2,494,563 +0.85(+0.89%)
Oct 13, 2021 95.95 96.45 94.33 96.06 2,813,836 +0.71(+0.74%)
Oct 12, 2021 94.78 96.55 94.15 95.35 2,291,085 +0.94(+0.99%)
Oct 11, 2021 95.69 97.54 94.36 94.41 2,482,053 +0.62(+0.66%)
Oct 08, 2021 94.88 95.85 93.37 93.79 2,557,554 -0.94(-0.99%)
Oct 07, 2021 94.24 96.52 93.73 94.73 3,374,628 +2.83(+3.08%)
Oct 06, 2021 91.31 93.21 90.07 91.89 3,544,238 -2.59(-2.75%)
Oct 05, 2021 93.28 95.01 92.10 94.49 2,520,955 +1.84(+1.98%)
Oct 04, 2021 93.82 95.34 91.85 92.65 3,209,915 -0.83(-0.89%)
Oct 01, 2021 94.24 94.90 89.80 93.48 5,002,143 -0.80(-0.85%)
Sep 30, 2021 96.41 97.40 94.25 94.29 2,658,984 -1.24(-1.30%)
Sep 29, 2021 99.28 100.16 94.88 95.53 2,475,692 -2.61(-2.66%)
Sep 28, 2021 98.67 99.47 95.80 98.14 2,533,806 -0.95(-0.96%)
Sep 27, 2021 95.97 99.35 95.97 99.09 2,973,844 +2.86(+2.97%)
Sep 24, 2021 94.17 98.09 93.78 96.23 3,519,844 +1.45(+1.53%)
Sep 23, 2021 93.02 96.73 93.02 94.78 4,176,939 +2.12(+2.28%)
Sep 22, 2021 93.93 95.75 92.48 92.67 3,871,689 +0.92(+1.01%)
Sep 21, 2021 93.27 93.34 89.00 91.74 4,653,968 -0.64(-0.69%)
Sep 20, 2021 93.28 94.24 90.04 92.38 6,844,854 -7.64(-7.64%)
Sep 17, 2021 103.89 104.01 99.21 100.02 7,873,223 -4.70(-4.49%)
Sep 16, 2021 103.80 105.37 102.60 104.72 3,465,245 +0.18(+0.17%)
Sep 15, 2021 103.00 104.76 102.16 104.54 3,422,272 +3.27(+3.23%)
Sep 14, 2021 104.38 104.58 100.91 101.27 2,990,129 -2.86(-2.75%)
Sep 13, 2021 108.07 108.37 101.88 104.13 3,656,860 -2.91(-2.72%)
Sep 10, 2021 108.24 110.82 106.89 107.04 2,401,729 -0.31(-0.28%)
Sep 09, 2021 107.11 108.14 106.15 107.34 1,795,237 +0.37(+0.35%)
Sep 08, 2021 108.82 108.87 106.45 106.97 2,423,049 -2.46(-2.25%)
Sep 07, 2021 108.71 110.88 108.51 109.43 3,062,894 +0.68(+0.62%)
Sep 03, 2021 110.61 111.02 108.62 108.75 1,973,490 -1.17(-1.07%)
Sep 02, 2021 111.24 111.84 109.35 109.93 2,135,285 -0.93(-0.84%)
Sep 01, 2021 111.37 111.92 108.09 110.86 3,322,132 -1.24(-1.11%)
Aug 31, 2021 115.14 115.38 110.91 112.10 3,713,202 -3.32(-2.87%)
Aug 30, 2021 115.49 117.67 114.10 115.42 3,189,263 +1.14(+0.99%)
Aug 27, 2021 113.50 115.57 113.47 114.28 2,548,376 +1.71(+1.52%)
Aug 26, 2021 115.07 115.98 112.56 112.58 2,402,851 -1.81(-1.58%)
Aug 25, 2021 117.40 118.11 114.13 114.39 3,631,184 -3.14(-2.67%)
Aug 24, 2021 117.96 120.11 116.81 117.53 2,595,536 +3.26(+2.85%)
Aug 23, 2021 112.61 115.59 111.82 114.27 2,714,902 +3.25(+2.93%)
Aug 20, 2021 112.51 113.71 110.33 111.02 3,011,673 -0.96(-0.86%)
Aug 19, 2021 111.33 113.08 110.58 111.98 3,605,320 -3.19(-2.77%)
Aug 18, 2021 113.02 117.49 112.43 115.16 2,952,383 +1.14(+1.00%)
Aug 17, 2021 117.47 118.61 112.14 114.02 4,530,615 -4.49(-3.79%)
Aug 16, 2021 118.31 118.73 113.86 118.51 4,307,307 -1.80(-1.50%)
Aug 13, 2021 118.55 122.83 118.50 120.31 4,979,935 +0.89(+0.74%)
Aug 12, 2021 116.40 120.12 114.72 119.42 5,469,934 +2.40(+2.05%)
Aug 11, 2021 116.27 118.22 113.24 117.02 9,750,383 +4.41(+3.91%)
Aug 10, 2021 103.08 113.41 103.05 112.62 8,690,599 +9.84(+9.57%)
Aug 09, 2021 98.86 103.59 98.65 102.78 5,011,524 +3.31(+3.33%)
Aug 06, 2021 98.31 100.31 97.78 99.47 2,798,223 +2.67(+2.76%)
Aug 05, 2021 99.64 100.83 96.66 96.80 5,400,501 -3.23(-3.23%)
Aug 04, 2021 101.08 101.71 99.90 100.03 2,621,793 -1.69(-1.66%)
Aug 03, 2021 97.54 101.78 96.79 101.72 3,693,830 +4.38(+4.50%)
Aug 02, 2021 99.84 101.00 97.01 97.34 3,703,428 -1.85(-1.87%)
Jul 30, 2021 97.97 100.09 97.40 99.19 5,027,327 +0.54(+0.55%)
Jul 29, 2021 96.11 99.47 95.83 98.65 4,452,175 +3.86(+4.07%)
Jul 28, 2021 93.77 95.45 91.87 94.78 3,211,498 +0.97(+1.04%)
Jul 27, 2021 91.70 94.40 90.35 93.81 2,986,483 +0.59(+0.63%)
Jul 26, 2021 90.45 93.34 90.30 93.22 3,392,282 +3.27(+3.64%)
Jul 23, 2021 90.54 90.77 88.29 89.95 1,937,886 +0.46(+0.51%)
Jul 22, 2021 89.99 90.53 87.76 89.49 2,976,798 +0.91(+1.02%)
Jul 21, 2021 88.34 90.01 88.17 88.59 1,920,757 +1.32(+1.51%)
Jul 20, 2021 85.82 87.89 84.55 87.27 2,590,773 +1.41(+1.64%)
Jul 19, 2021 84.88 86.54 83.64 85.86 3,563,695 -1.91(-2.17%)
Jul 16, 2021 90.99 91.01 87.39 87.77 2,426,248 -3.22(-3.54%)
Jul 15, 2021 90.37 92.13 90.03 90.99 1,338,601 +0.32(+0.36%)
Jul 14, 2021 91.81 92.71 90.03 90.67 1,682,238 -0.21(-0.23%)
Jul 13, 2021 92.53 92.86 90.68 90.88 1,656,837 -2.35(-2.52%)
Jul 12, 2021 91.55 94.21 90.66 93.22 1,939,581 +0.56(+0.61%)
Jul 09, 2021 91.27 92.99 90.54 92.66 2,843,719 +3.31(+3.70%)
Jul 08, 2021 88.67 90.50 87.39 89.35 2,401,722 -1.90(-2.08%)
Jul 07, 2021 89.02 91.73 88.82 91.25 2,693,215 +2.99(+3.39%)
Jul 06, 2021 91.74 92.39 87.39 88.25 3,284,382 -3.79(-4.11%)
Jul 02, 2021 92.55 92.55 91.08 92.04 2,324,576 -0.12(-0.13%)
Jul 01, 2021 92.50 92.83 91.08 92.16 1,865,104 +0.69(+0.75%)
Jun 30, 2021 90.05 91.52 89.87 91.48 2,066,432 +1.24(+1.37%)
Jun 29, 2021 91.08 91.90 90.14 90.24 1,743,522 -0.07(-0.08%)
Jun 28, 2021 92.05 92.15 89.80 90.31 2,504,341 -1.50(-1.63%)
Jun 25, 2021 93.69 93.80 91.72 91.81 2,989,342 -1.13(-1.22%)
Jun 24, 2021 91.92 94.36 91.08 92.94 3,772,166 +1.81(+1.99%)
Jun 23, 2021 92.67 93.71 91.06 91.12 3,067,454 +0.28(+0.30%)
Jun 22, 2021 90.94 91.55 89.72 90.85 2,339,466 -0.17(-0.19%)
Jun 21, 2021 89.72 91.35 89.20 91.02 2,609,207 +2.70(+3.05%)
Jun 18, 2021 88.58 90.74 88.03 88.32 5,527,441 -2.12(-2.34%)
Jun 17, 2021 95.18 95.18 88.93 90.44 5,801,009 -4.45(-4.69%)
Jun 16, 2021 96.15 96.15 93.17 94.89 4,119,944 -1.88(-1.94%)
Jun 15, 2021 96.95 97.70 94.01 96.77 6,171,294 -0.75(-0.77%)
Jun 14, 2021 100.66 100.97 96.90 97.52 3,997,218 -3.68(-3.64%)
Jun 11, 2021 102.07 102.70 100.47 101.21 2,158,785 +0.27(+0.26%)
Jun 10, 2021 103.18 103.98 100.79 100.94 2,268,916 -1.21(-1.18%)
Jun 09, 2021 103.50 104.14 102.13 102.15 2,731,402 -2.29(-2.19%)
Jun 08, 2021 103.02 104.69 101.12 104.44 2,907,986 +2.49(+2.44%)
Jun 07, 2021 102.90 104.00 100.18 101.95 3,494,395 -1.34(-1.30%)
Jun 04, 2021 102.55 103.53 101.84 103.29 2,709,033 +1.62(+1.60%)
Jun 03, 2021 98.80 101.83 97.55 101.66 3,157,480 +1.94(+1.94%)
Jun 02, 2021 104.79 105.11 98.69 99.73 6,679,501 -5.42(-5.16%)
Jun 01, 2021 99.70 105.36 99.37 105.15 8,403,783 +7.79(+8.00%)
May 28, 2021 95.72 97.88 94.78 97.36 3,453,170 +1.41(+1.47%)
May 27, 2021 97.92 98.96 95.81 95.95 5,207,514 +0.19(+0.20%)
May 26, 2021 95.39 96.37 94.63 95.76 2,254,063 +0.76(+0.80%)
May 25, 2021 98.66 98.87 94.99 95.00 3,354,479 -3.14(-3.20%)
May 24, 2021 96.86 98.63 96.34 98.14 2,058,294 +1.17(+1.20%)
May 21, 2021 96.91 98.23 96.25 96.97 2,576,019 +0.95(+0.99%)
May 20, 2021 96.49 96.73 94.33 96.02 3,426,830 -0.38(-0.39%)
May 19, 2021 95.06 97.02 92.43 96.40 5,783,425 -1.84(-1.87%)
May 18, 2021 101.47 102.45 97.83 98.25 8,216,738 -2.71(-2.68%)
May 17, 2021 96.85 101.07 96.61 100.95 5,407,052 +3.62(+3.72%)
May 14, 2021 95.32 97.74 94.36 97.33 4,181,575 +1.62(+1.70%)
May 13, 2021 92.09 96.07 91.39 95.71 4,930,477 +4.57(+5.01%)
May 12, 2021 96.98 97.21 90.07 91.14 4,924,259 -5.69(-5.87%)
May 11, 2021 94.09 98.48 94.01 96.83 5,380,048 +0.65(+0.67%)
May 10, 2021 95.33 98.73 94.48 96.19 6,403,923 +2.41(+2.57%)
May 07, 2021 90.57 94.31 89.58 93.77 4,188,689 +2.91(+3.21%)
May 06, 2021 88.77 90.91 87.72 90.86 4,789,655 +2.72(+3.08%)
May 05, 2021 87.12 88.23 84.41 88.14 5,400,668 +3.01(+3.54%)
May 04, 2021 81.20 85.30 81.12 85.13 5,450,496 +3.76(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.