Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rollins Inc
(NY:
ROL
)
46.19
+0.81 (+1.78%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
6.089
6.149
6.038
6.149
696,776
+0.05(+0.83%)
Apr 29, 2013
5.998
6.129
5.980
6.099
587,271
+0.13(+2.12%)
Apr 26, 2013
6.025
6.028
5.917
5.972
539,131
-0.06(-0.92%)
Apr 25, 2013
5.960
6.058
5.947
6.028
595,513
+0.10(+1.75%)
Apr 24, 2013
5.944
5.944
5.853
5.924
393,193
-0.01(-0.21%)
Apr 23, 2013
5.909
5.972
5.894
5.937
573,409
+0.08(+1.43%)
Apr 22, 2013
5.803
5.871
5.752
5.853
683,147
+0.04(+0.61%)
Apr 19, 2013
5.717
5.818
5.697
5.818
712,837
+0.12(+2.13%)
Apr 18, 2013
5.714
5.747
5.679
5.697
461,499
-0.02(-0.27%)
Apr 17, 2013
5.765
5.808
5.679
5.712
548,172
-0.09(-1.48%)
Apr 16, 2013
5.815
5.815
5.747
5.798
467,918
+0.05(+0.88%)
Apr 15, 2013
5.937
5.937
5.730
5.747
745,109
-0.21(-3.52%)
Apr 12, 2013
5.944
5.985
5.902
5.957
528,156
-0.01(-0.08%)
Apr 11, 2013
5.851
5.967
5.851
5.962
450,263
+0.06(+1.07%)
Apr 10, 2013
5.881
5.919
5.841
5.899
777,544
+0.04(+0.69%)
Apr 09, 2013
5.912
5.929
5.848
5.858
499,364
-0.03(-0.52%)
Apr 08, 2013
5.861
5.894
5.813
5.889
481,579
+0.04(+0.74%)
Apr 05, 2013
5.876
5.876
5.790
5.846
468,444
-0.10(-1.62%)
Apr 04, 2013
5.934
6.030
5.886
5.942
721,071
+0.02(+0.38%)
Apr 03, 2013
6.162
6.162
5.909
5.919
1,051,927
-0.25(-4.06%)
Apr 02, 2013
6.218
6.250
6.144
6.169
766,814
-0.01(-0.16%)
Apr 01, 2013
6.177
6.200
6.086
6.180
774,447
-0.03(-0.45%)
Mar 28, 2013
6.159
6.218
6.137
6.207
1,011,875
+0.06(+0.95%)
Mar 27, 2013
6.134
6.167
6.100
6.149
586,697
-0.04(-0.61%)
Mar 26, 2013
6.162
6.197
6.147
6.187
720,960
+0.02(+0.37%)
Mar 25, 2013
6.149
6.192
6.101
6.164
457,307
+0.05(+0.74%)
Mar 22, 2013
6.132
6.137
6.061
6.119
752,137
-0.00(-0.04%)
Mar 21, 2013
6.137
6.207
6.109
6.121
504,407
-0.04(-0.66%)
Mar 20, 2013
6.134
6.190
6.099
6.162
585,527
+0.04(+0.58%)
Mar 19, 2013
6.134
6.159
6.066
6.126
569,224
+0.02(+0.37%)
Mar 18, 2013
6.073
6.142
6.056
6.104
564,747
-0.05(-0.74%)
Mar 15, 2013
6.185
6.185
6.094
6.149
1,535,091
-0.05(-0.82%)
Mar 14, 2013
6.200
6.220
6.169
6.200
478,256
+0.00(+0.00%)
Mar 13, 2013
6.162
6.212
6.144
6.200
320,758
+0.05(+0.82%)
Mar 12, 2013
6.142
6.175
6.111
6.149
530,529
+0.01(+0.21%)
Mar 11, 2013
6.187
6.192
6.106
6.137
726,390
-0.07(-1.14%)
Mar 08, 2013
6.205
6.225
6.147
6.207
620,809
+0.06(+0.90%)
Mar 07, 2013
6.142
6.164
6.116
6.152
470,576
+0.01(+0.16%)
Mar 06, 2013
6.187
6.205
6.129
6.142
1,019,413
-0.03(-0.41%)
Mar 05, 2013
6.134
6.195
6.124
6.167
976,589
+0.07(+1.16%)
Mar 04, 2013
6.121
6.124
6.028
6.096
1,007,445
-0.04(-0.70%)
Mar 01, 2013
6.167
6.180
6.030
6.139
1,632,842
-0.06(-0.94%)
Feb 28, 2013
6.240
6.266
6.190
6.197
779,023
-0.02(-0.28%)
Feb 27, 2013
6.197
6.261
6.195
6.215
729,930
+0.02(+0.24%)
Feb 26, 2013
6.159
6.207
6.137
6.200
463,089
+0.06(+1.03%)
Feb 25, 2013
6.288
6.298
6.137
6.137
597,890
-0.13(-2.02%)
Feb 22, 2013
6.225
6.263
6.205
6.263
695,799
+0.06(+1.02%)
Feb 21, 2013
6.263
6.278
6.167
6.200
933,112
-0.07(-1.05%)
Feb 20, 2013
6.440
6.440
6.258
6.266
1,773,508
-0.20(-3.05%)
Feb 19, 2013
6.387
6.475
6.387
6.463
955,113
+0.08(+1.23%)
Feb 15, 2013
6.369
6.410
6.354
6.384
547,306
+0.02(+0.28%)
Feb 14, 2013
6.309
6.377
6.292
6.367
469,500
+0.03(+0.48%)
Feb 13, 2013
6.298
6.341
6.263
6.336
769,428
+0.03(+0.40%)
Feb 12, 2013
6.306
6.362
6.298
6.311
780,363
+0.01(+0.16%)
Feb 11, 2013
6.331
6.331
6.268
6.301
560,867
-0.02(-0.28%)
Feb 08, 2013
6.341
6.367
6.296
6.319
378,932
-0.03(-0.48%)
Feb 07, 2013
6.314
6.359
6.291
6.349
653,184
+0.03(+0.44%)
Feb 06, 2013
6.283
6.324
6.253
6.321
722,222
+0.06(+0.97%)
Feb 04, 2013
6.230
6.274
6.225
6.261
820,933
+0.00(+0.00%)
Feb 01, 2013
6.278
6.323
6.190
6.261
1,335,290
+0.03(+0.53%)
Jan 31, 2013
6.190
6.293
6.177
6.228
4,539,263
+0.05(+0.86%)
Jan 30, 2013
6.228
6.235
6.157
6.175
831,102
-0.06(-0.89%)
Jan 29, 2013
6.190
6.243
6.167
6.230
699,654
+0.02(+0.24%)
Jan 28, 2013
6.261
6.283
6.179
6.215
859,110
-0.05(-0.80%)
Jan 25, 2013
6.253
6.316
6.223
6.266
1,012,365
+0.04(+0.65%)
Jan 24, 2013
6.162
6.258
6.016
6.225
1,275,207
+0.09(+1.40%)
Jan 23, 2013
6.092
6.162
5.961
6.140
1,265,303
+0.02(+0.33%)
Jan 22, 2013
5.993
6.119
5.993
6.119
758,420
+0.10(+1.72%)
Jan 18, 2013
6.044
6.051
5.986
6.016
687,750
-0.02(-0.25%)
Jan 17, 2013
5.928
6.077
5.920
6.031
611,642
+0.11(+1.83%)
Jan 16, 2013
5.930
5.938
5.867
5.923
911,342
-0.02(-0.25%)
Jan 15, 2013
5.948
5.981
5.918
5.938
622,188
-0.05(-0.84%)
Jan 14, 2013
5.933
6.031
5.918
5.988
1,194,403
+0.06(+0.93%)
Jan 11, 2013
5.948
5.963
5.905
5.933
557,726
-0.00(-0.04%)
Jan 10, 2013
5.928
5.948
5.875
5.936
1,207,113
+0.03(+0.43%)
Jan 09, 2013
5.857
5.920
5.835
5.910
821,147
+0.08(+1.38%)
Jan 08, 2013
5.817
5.867
5.797
5.830
868,068
+0.00(+0.04%)
Jan 07, 2013
5.792
5.862
5.772
5.827
931,510
+0.02(+0.35%)
Jan 04, 2013
5.787
5.847
5.764
5.807
751,711
+0.04(+0.61%)
Jan 03, 2013
5.736
5.798
5.716
5.772
727,014
+0.04(+0.66%)
Jan 02, 2013
5.643
5.736
5.553
5.734
763,842
+0.18(+3.27%)
Dec 31, 2012
5.432
5.570
5.427
5.553
851,580
+0.11(+1.94%)
Dec 28, 2012
5.507
5.535
5.437
5.447
859,070
-0.09(-1.64%)
Dec 27, 2012
5.578
5.578
5.495
5.537
868,179
-0.03(-0.45%)
Dec 26, 2012
5.631
5.663
5.553
5.563
787,824
-0.07(-1.30%)
Dec 24, 2012
5.583
5.636
5.573
5.636
351,678
+0.06(+1.13%)
Dec 21, 2012
5.595
5.646
5.545
5.573
2,074,872
-0.10(-1.82%)
Dec 20, 2012
5.691
5.699
5.648
5.676
784,947
+0.01(+0.18%)
Dec 19, 2012
5.701
5.709
5.661
5.666
330,137
-0.05(-0.79%)
Dec 18, 2012
5.593
5.714
5.537
5.711
482,932
+0.10(+1.70%)
Dec 17, 2012
5.600
5.631
5.580
5.616
389,383
+0.03(+0.45%)
Dec 14, 2012
5.628
5.661
5.570
5.590
281,691
-0.05(-0.89%)
Dec 13, 2012
5.673
5.706
5.633
5.641
835,647
-0.02(-0.27%)
Dec 12, 2012
5.716
5.742
5.651
5.656
458,846
-0.03(-0.58%)
Dec 11, 2012
5.719
5.731
5.661
5.689
815,483
-0.02(-0.26%)
Dec 10, 2012
5.633
5.714
5.575
5.704
608,859
+0.06(+1.07%)
Dec 07, 2012
5.696
5.754
5.618
5.643
461,569
-0.04(-0.75%)
Dec 06, 2012
5.663
5.716
5.651
5.686
754,045
+0.02(+0.31%)
Dec 05, 2012
5.636
5.716
5.636
5.668
1,212,170
+0.04(+0.63%)
Dec 04, 2012
5.631
5.663
5.563
5.633
683,356
-0.10(-1.80%)
Nov 30, 2012
5.731
5.742
5.701
5.736
1,081,313
+0.02(+0.26%)
Nov 29, 2012
5.714
5.742
5.684
5.721
456,818
+0.04(+0.71%)
Nov 28, 2012
5.641
5.714
5.618
5.681
607,061
+0.02(+0.36%)
Nov 27, 2012
5.618
5.691
5.598
5.661
706,715
+0.01(+0.18%)
Nov 26, 2012
5.633
5.676
5.595
5.651
590,934
+0.01(+0.18%)
Nov 23, 2012
5.621
5.656
5.611
5.641
205,000
+0.04(+0.77%)
Nov 21, 2012
5.595
5.626
5.555
5.598
408,142
+0.01(+0.09%)
Nov 20, 2012
5.500
5.605
5.462
5.593
831,245
+0.08(+1.37%)
Nov 19, 2012
5.500
5.554
5.462
5.517
702,670
+0.06(+1.06%)
Nov 16, 2012
5.444
5.477
5.396
5.459
664,906
+0.01(+0.14%)
Nov 15, 2012
5.495
5.534
5.422
5.452
665,815
-0.04(-0.69%)
Nov 14, 2012
5.583
5.598
5.467
5.490
800,117
-0.09(-1.58%)
Nov 13, 2012
5.646
5.686
5.537
5.578
1,217,699
-0.11(-1.95%)
Nov 12, 2012
5.711
5.743
5.631
5.689
720,528
+0.02(+0.40%)
Nov 09, 2012
5.706
5.769
5.651
5.666
929,371
-0.04(-0.75%)
Nov 08, 2012
5.754
5.779
5.668
5.709
954,719
-0.05(-0.92%)
Nov 07, 2012
5.822
5.822
5.719
5.762
648,525
-0.08(-1.38%)
Nov 06, 2012
5.807
5.867
5.797
5.842
889,063
+0.03(+0.60%)
Nov 05, 2012
5.830
5.837
5.775
5.807
685,393
-0.04(-0.64%)
Nov 02, 2012
5.852
5.945
5.822
5.845
1,522,014
+0.03(+0.52%)
Nov 01, 2012
5.657
5.827
5.601
5.815
1,491,499
+0.15(+2.69%)
Oct 31, 2012
5.610
5.682
5.568
5.662
640,638
+0.05(+0.89%)
Oct 26, 2012
5.670
5.612
5.612
5.612
660,587
-0.05(-0.84%)
Oct 25, 2012
5.650
5.707
5.578
5.660
940,532
+0.07(+1.21%)
Oct 24, 2012
5.615
5.659
5.483
5.593
764,876
-0.01(-0.18%)
Oct 23, 2012
5.485
5.625
5.373
5.603
1,532,415
-0.05(-0.93%)
Oct 19, 2012
5.650
5.685
5.595
5.655
653,017
-0.02(-0.31%)
Oct 18, 2012
5.725
5.735
5.660
5.672
722,378
-0.04(-0.79%)
Oct 17, 2012
5.712
5.777
5.682
5.717
904,052
-0.01(-0.13%)
Oct 16, 2012
5.750
5.770
5.705
5.725
394,623
-0.02(-0.30%)
Oct 15, 2012
5.695
5.750
5.680
5.742
445,620
+0.04(+0.70%)
Oct 12, 2012
5.725
5.735
5.665
5.702
683,456
-0.01(-0.13%)
Oct 11, 2012
5.770
5.785
5.710
5.710
508,168
-0.03(-0.48%)
Oct 10, 2012
5.762
5.782
5.730
5.737
305,808
-0.01(-0.26%)
Oct 09, 2012
5.792
5.792
5.717
5.752
368,375
-0.05(-0.86%)
Oct 08, 2012
5.802
5.820
5.757
5.802
403,322
-0.01(-0.21%)
Oct 05, 2012
5.855
5.880
5.805
5.815
690,210
-0.02(-0.34%)
Oct 04, 2012
5.855
5.860
5.790
5.835
667,269
-0.01(-0.17%)
Oct 03, 2012
5.815
5.882
5.790
5.845
477,564
+0.03(+0.60%)
Oct 02, 2012
5.752
5.820
5.702
5.810
918,377
+0.08(+1.44%)
Oct 01, 2012
5.842
5.850
5.640
5.727
1,919,896
-0.11(-1.97%)
Sep 28, 2012
5.812
5.892
5.795
5.842
935,568
+0.01(+0.21%)
Sep 27, 2012
5.845
5.860
5.810
5.830
480,527
+0.02(+0.30%)
Sep 26, 2012
5.867
5.882
5.807
5.812
777,595
-0.05(-0.89%)
Sep 25, 2012
5.960
5.970
5.865
5.865
733,136
-0.07(-1.18%)
Sep 24, 2012
5.895
5.975
5.872
5.935
602,247
+0.02(+0.42%)
Sep 21, 2012
5.980
5.980
5.910
5.910
1,912,782
-0.02(-0.29%)
Sep 20, 2012
5.920
5.967
5.895
5.927
688,384
-0.03(-0.59%)
Sep 19, 2012
5.980
5.990
5.907
5.962
722,382
+0.00(+0.00%)
Sep 18, 2012
5.935
5.992
5.912
5.962
714,952
+0.03(+0.55%)
Sep 17, 2012
5.992
6.010
5.927
5.930
762,374
-0.09(-1.58%)
Sep 14, 2012
6.025
6.077
5.995
6.025
904,660
+0.02(+0.37%)
Sep 13, 2012
5.967
6.030
5.907
6.002
567,472
+0.02(+0.33%)
Sep 12, 2012
5.990
5.997
5.950
5.982
401,645
-0.02(-0.29%)
Sep 11, 2012
6.032
6.067
5.995
6.000
339,478
-0.03(-0.58%)
Sep 10, 2012
6.067
6.085
6.027
6.035
400,672
-0.03(-0.54%)
Sep 07, 2012
6.057
6.097
6.052
6.067
418,796
+0.00(+0.08%)
Sep 06, 2012
5.947
6.097
5.945
6.062
831,479
+0.13(+2.23%)
Sep 05, 2012
5.885
5.954
5.847
5.930
1,140,855
+0.05(+0.85%)
Sep 04, 2012
5.842
5.930
5.762
5.880
1,019,318
+0.06(+1.12%)
Aug 31, 2012
5.837
5.842
5.765
5.815
631,734
+0.02(+0.43%)
Aug 30, 2012
5.812
5.832
5.762
5.790
594,016
-0.05(-0.86%)
Aug 29, 2012
5.847
5.920
5.815
5.840
644,985
+0.02(+0.30%)
Aug 27, 2012
5.860
5.860
5.802
5.822
535,252
-0.02(-0.38%)
Aug 24, 2012
5.815
5.872
5.815
5.845
540,909
-0.00(-0.04%)
Aug 23, 2012
5.845
5.857
5.790
5.847
590,053
+0.00(+0.00%)
Aug 22, 2012
5.905
5.920
5.817
5.847
547,106
-0.05(-0.85%)
Aug 21, 2012
5.945
5.977
5.870
5.897
746,932
-0.04(-0.76%)
Aug 20, 2012
5.952
5.982
5.910
5.942
538,439
-0.04(-0.71%)
Aug 17, 2012
5.935
5.995
5.902
5.985
689,117
+0.06(+1.05%)
Aug 16, 2012
5.917
5.945
5.880
5.922
679,384
+0.00(+0.08%)
Aug 15, 2012
5.885
5.930
5.862
5.917
597,471
+0.00(+0.00%)
Aug 14, 2012
5.950
5.955
5.882
5.917
459,164
+0.00(+0.08%)
Aug 13, 2012
5.917
5.929
5.850
5.912
455,201
-0.03(-0.50%)
Aug 10, 2012
5.927
5.962
5.850
5.942
513,613
+0.04(+0.68%)
Aug 09, 2012
5.900
5.925
5.847
5.902
338,693
-0.01(-0.13%)
Aug 08, 2012
5.940
5.960
5.902
5.910
696,451
-0.05(-0.80%)
Aug 07, 2012
5.967
5.972
5.905
5.957
526,173
+0.02(+0.34%)
Aug 06, 2012
5.970
5.977
5.905
5.937
680,795
-0.01(-0.17%)
Aug 03, 2012
5.937
6.016
5.892
5.947
647,663
+0.10(+1.66%)
Aug 02, 2012
5.788
5.853
5.763
5.850
757,745
+0.03(+0.51%)
Aug 01, 2012
5.900
5.912
5.818
5.820
470,650
-0.05(-0.85%)
Jul 31, 2012
5.883
5.932
5.863
5.870
890,539
-0.02(-0.38%)
Jul 30, 2012
5.912
5.970
5.878
5.892
590,244
-0.02(-0.38%)
Jul 27, 2012
5.883
5.960
5.818
5.915
805,953
+0.06(+0.98%)
Jul 26, 2012
5.850
5.930
5.818
5.858
757,745
+0.07(+1.20%)
Jul 25, 2012
5.681
5.818
5.681
5.788
903,003
+0.15(+2.60%)
Jul 24, 2012
5.736
5.736
5.601
5.641
645,092
-0.07(-1.22%)
Jul 23, 2012
5.646
5.728
5.584
5.711
484,280
-0.01(-0.26%)
Jul 20, 2012
5.748
5.780
5.698
5.726
651,745
-0.06(-0.99%)
Jul 19, 2012
5.835
5.843
5.773
5.783
799,915
-0.04(-0.64%)
Jul 18, 2012
5.731
5.840
5.711
5.820
496,616
+0.08(+1.43%)
Jul 17, 2012
5.743
5.780
5.688
5.738
627,080
+0.03(+0.61%)
Jul 16, 2012
5.693
5.758
5.673
5.703
887,160
-0.02(-0.30%)
Jul 13, 2012
5.634
5.726
5.621
5.721
949,388
+0.10(+1.82%)
Jul 12, 2012
5.559
5.641
5.524
5.619
833,899
+0.03(+0.53%)
Jul 11, 2012
5.561
5.601
5.547
5.589
624,899
+0.02(+0.40%)
Jul 10, 2012
5.663
5.693
5.536
5.566
511,720
-0.07(-1.24%)
Jul 09, 2012
5.574
5.636
5.539
5.636
1,229,979
+0.04(+0.80%)
Jul 06, 2012
5.556
5.594
5.497
5.591
665,278
-0.02(-0.31%)
Jul 05, 2012
5.591
5.646
5.591
5.609
760,489
-0.01(-0.27%)
Jul 03, 2012
5.569
5.636
5.549
5.624
833,341
+0.04(+0.67%)
Jul 02, 2012
5.549
5.589
5.517
5.586
824,383
+0.02(+0.31%)
Jun 29, 2012
5.539
5.596
5.454
5.569
1,393,129
+0.13(+2.47%)
Jun 28, 2012
5.332
5.434
5.305
5.434
1,399,962
+0.05(+0.92%)
Jun 27, 2012
5.315
5.392
5.305
5.385
803,571
+0.09(+1.74%)
Jun 26, 2012
5.302
5.322
5.248
5.293
1,097,534
-0.00(-0.09%)
Jun 25, 2012
5.243
5.310
5.230
5.298
1,388,782
-0.00(-0.09%)
Jun 22, 2012
5.302
5.375
5.258
5.302
21,611,436
+0.03(+0.66%)
Jun 21, 2012
5.467
5.474
5.258
5.268
1,790,237
-0.19(-3.51%)
Jun 20, 2012
5.541
5.551
5.447
5.459
850,963
-0.07(-1.35%)
Jun 19, 2012
5.477
5.564
5.464
5.534
2,140,161
+0.07(+1.23%)
Jun 18, 2012
5.375
5.487
5.357
5.467
1,440,557
+0.05(+0.87%)
Jun 15, 2012
5.405
5.479
5.392
5.419
1,843,944
+0.02(+0.32%)
Jun 14, 2012
5.350
5.444
5.340
5.402
1,232,947
+0.07(+1.31%)
Jun 13, 2012
5.370
5.417
5.312
5.332
1,374,024
-0.03(-0.65%)
Jun 12, 2012
5.327
5.375
5.258
5.367
1,242,146
+0.07(+1.27%)
Jun 11, 2012
5.372
5.372
5.279
5.300
2,493,584
-0.02(-0.33%)
Jun 08, 2012
5.225
5.367
5.225
5.317
1,638,358
+0.06(+1.14%)
Jun 07, 2012
5.412
5.432
5.258
5.258
1,650,927
-0.10(-1.81%)
Jun 06, 2012
5.258
5.357
5.258
5.355
953,071
+0.10(+1.99%)
Jun 05, 2012
5.185
5.250
5.173
5.250
1,235,707
+0.03(+0.67%)
Jun 04, 2012
5.185
5.255
5.156
5.215
1,177,288
+0.06(+1.21%)
Jun 01, 2012
5.190
5.243
5.138
5.153
1,504,082
-0.13(-2.54%)
May 31, 2012
5.255
5.342
5.205
5.288
2,042,496
+0.02(+0.47%)
May 30, 2012
5.285
5.302
5.238
5.263
941,956
-0.07(-1.40%)
May 29, 2012
5.322
5.375
5.268
5.337
913,805
+0.06(+1.23%)
May 25, 2012
5.335
5.370
5.228
5.273
827,797
-0.07(-1.26%)
May 24, 2012
5.312
5.352
5.225
5.340
1,140,139
+0.03(+0.61%)
May 23, 2012
5.200
5.327
5.178
5.307
1,197,104
+0.06(+1.19%)
May 22, 2012
5.243
5.310
5.225
5.245
1,175,384
+0.00(+0.00%)
May 21, 2012
5.178
5.290
5.151
5.245
1,460,803
+0.06(+1.25%)
May 18, 2012
5.253
5.293
5.163
5.180
1,923,231
-0.08(-1.47%)
May 17, 2012
5.317
5.355
5.255
5.258
1,986,523
-0.05(-0.98%)
May 16, 2012
5.307
5.355
5.288
5.310
1,112,936
+0.03(+0.52%)
May 15, 2012
5.205
5.298
5.195
5.283
1,217,578
+0.06(+1.14%)
May 14, 2012
5.223
5.270
5.210
5.223
1,316,171
-0.06(-1.18%)
May 11, 2012
5.250
5.337
5.225
5.285
1,128,031
-0.01(-0.28%)
May 10, 2012
5.330
5.330
5.245
5.300
642,272
+0.00(+0.09%)
May 09, 2012
5.245
5.310
5.230
5.295
1,357,137
-0.02(-0.42%)
May 08, 2012
5.185
5.342
5.168
5.317
1,248,003
+0.08(+1.57%)
May 07, 2012
5.198
5.278
5.198
5.235
1,115,891
+0.01(+0.14%)
May 04, 2012
5.233
5.263
5.198
5.228
1,575,691
-0.04(-0.80%)
May 03, 2012
5.337
5.337
5.228
5.270
1,838,878
-0.05(-1.02%)
May 02, 2012
5.223
5.339
5.215
5.325
1,230,984
+0.06(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.