Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
64.68
-0.83 (-1.27%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
9.262
9.262
9.094
9.140
498,138
-0.12(-1.30%)
Apr 29, 2003
9.132
9.277
9.124
9.261
790,978
+0.13(+1.41%)
Apr 28, 2003
9.140
9.182
9.124
9.132
698,764
-0.01(-0.09%)
Apr 25, 2003
9.102
9.158
8.996
9.140
494,400
+0.08(+0.87%)
Apr 24, 2003
9.182
9.254
8.972
9.062
965,124
-0.12(-1.29%)
Apr 23, 2003
9.164
9.229
9.068
9.180
454,835
+0.03(+0.35%)
Apr 22, 2003
8.892
9.148
8.888
9.148
911,540
+0.26(+2.89%)
Apr 21, 2003
8.962
9.012
8.863
8.892
313,400
-0.07(-0.77%)
Apr 17, 2003
8.827
8.970
8.826
8.961
485,677
+0.17(+1.97%)
Apr 16, 2003
8.932
8.932
8.702
8.787
557,018
-0.14(-1.62%)
Apr 15, 2003
8.858
8.956
8.818
8.932
446,424
+0.07(+0.83%)
Apr 14, 2003
8.859
8.892
8.782
8.858
472,281
+0.01(+0.11%)
Apr 11, 2003
8.876
8.961
8.829
8.848
388,168
+0.02(+0.22%)
Apr 10, 2003
8.651
8.884
8.635
8.829
805,620
+0.24(+2.84%)
Apr 09, 2003
8.932
8.941
8.518
8.585
1,219,957
-0.35(-3.90%)
Apr 08, 2003
8.940
8.945
8.864
8.933
487,546
+0.04(+0.49%)
Apr 07, 2003
8.843
8.977
8.826
8.890
775,713
+0.15(+1.71%)
Apr 04, 2003
8.819
8.871
8.683
8.741
511,846
-0.10(-1.09%)
Apr 03, 2003
8.675
8.859
8.659
8.837
1,143,008
+0.27(+3.11%)
Apr 02, 2003
8.457
8.571
8.457
8.571
352,653
+0.16(+1.93%)
Apr 01, 2003
8.322
8.466
8.309
8.408
467,297
+0.09(+1.14%)
Mar 31, 2003
8.425
8.425
8.306
8.314
365,426
-0.11(-1.31%)
Mar 28, 2003
8.437
8.450
8.362
8.425
267,917
-0.02(-0.29%)
Mar 27, 2003
8.370
8.477
8.309
8.449
307,481
+0.08(+0.94%)
Mar 26, 2003
8.346
8.410
8.314
8.370
247,355
+0.01(+0.10%)
Mar 25, 2003
8.426
8.474
8.330
8.362
473,527
-0.07(-0.86%)
Mar 24, 2003
8.530
8.545
8.394
8.434
325,238
-0.12(-1.41%)
Mar 21, 2003
8.314
8.555
8.304
8.555
690,042
+0.26(+3.19%)
Mar 20, 2003
8.217
8.295
8.155
8.290
304,677
+0.05(+0.64%)
Mar 19, 2003
8.234
8.248
8.176
8.237
202,806
-0.03(-0.35%)
Mar 18, 2003
8.346
8.360
8.110
8.266
902,195
+0.19(+2.30%)
Mar 17, 2003
7.800
8.079
7.799
8.079
305,923
+0.26(+3.28%)
Mar 14, 2003
7.816
7.842
7.787
7.823
361,376
+0.03(+0.35%)
Mar 13, 2003
7.654
7.880
7.654
7.795
575,710
+0.17(+2.27%)
Mar 12, 2003
7.656
7.675
7.608
7.622
408,729
-0.04(-0.52%)
Mar 11, 2003
7.640
7.710
7.612
7.662
436,767
-0.02(-0.21%)
Mar 10, 2003
7.681
7.754
7.672
7.678
275,705
-0.04(-0.56%)
Mar 07, 2003
7.800
7.811
7.709
7.722
763,875
-0.10(-1.29%)
Mar 06, 2003
7.932
7.932
7.784
7.823
667,300
-0.11(-1.36%)
Mar 05, 2003
7.853
7.970
7.853
7.930
433,340
+0.08(+0.96%)
Mar 04, 2003
8.065
8.065
7.792
7.855
682,253
-0.23(-2.82%)
Mar 03, 2003
8.105
8.177
8.034
8.083
352,342
+0.00(+0.02%)
Feb 28, 2003
8.115
8.136
8.065
8.081
247,667
+0.01(+0.08%)
Feb 27, 2003
8.047
8.091
8.025
8.075
223,368
+0.07(+0.82%)
Feb 26, 2003
8.059
8.129
7.988
8.009
255,144
-0.08(-1.01%)
Feb 25, 2003
8.118
8.118
7.961
8.091
340,815
-0.03(-0.34%)
Feb 24, 2003
8.185
8.185
8.086
8.118
303,743
-0.07(-0.82%)
Feb 21, 2003
8.129
8.214
8.128
8.185
287,855
+0.07(+0.87%)
Feb 20, 2003
8.258
8.258
8.081
8.115
469,477
-0.17(-2.02%)
Feb 19, 2003
8.295
8.303
8.221
8.282
359,195
-0.01(-0.15%)
Feb 18, 2003
8.230
8.327
8.230
8.295
457,328
+0.09(+1.04%)
Feb 14, 2003
8.161
8.209
8.083
8.209
404,367
+0.04(+0.49%)
Feb 13, 2003
8.185
8.234
8.124
8.169
376,018
-0.03(-0.31%)
Feb 12, 2003
8.209
8.286
8.187
8.195
277,262
-0.02(-0.21%)
Feb 11, 2003
8.201
8.322
8.174
8.213
723,064
+0.01(+0.14%)
Feb 10, 2003
8.137
8.264
8.137
8.201
243,306
+0.06(+0.79%)
Feb 07, 2003
8.295
8.319
8.137
8.137
361,064
-0.14(-1.67%)
Feb 06, 2003
8.301
8.364
8.266
8.275
311,842
-0.07(-0.79%)
Feb 05, 2003
8.444
8.505
8.339
8.341
776,647
-0.10(-1.22%)
Feb 04, 2003
8.298
8.487
8.286
8.444
1,168,242
+0.17(+2.10%)
Feb 03, 2003
8.225
8.333
8.211
8.270
569,167
+0.05(+0.57%)
Jan 31, 2003
8.107
8.238
8.097
8.224
534,899
+0.12(+1.47%)
Jan 30, 2003
8.073
8.203
8.073
8.105
464,804
+0.05(+0.66%)
Jan 29, 2003
7.993
8.150
7.961
8.052
730,229
+0.06(+0.74%)
Jan 28, 2003
8.070
8.123
7.993
7.993
800,324
-0.04(-0.46%)
Jan 27, 2003
8.169
8.227
8.020
8.030
1,074,471
-0.25(-3.01%)
Jan 24, 2003
8.436
8.436
8.277
8.278
600,321
-0.20(-2.33%)
Jan 23, 2003
8.506
8.595
8.410
8.476
995,031
-0.03(-0.36%)
Jan 22, 2003
8.474
8.550
8.410
8.506
787,239
+0.01(+0.08%)
Jan 21, 2003
8.654
8.699
8.481
8.500
1,082,260
-0.14(-1.67%)
Jan 17, 2003
8.747
8.819
8.628
8.644
510,911
-0.10(-1.17%)
Jan 16, 2003
8.723
8.827
8.672
8.747
895,341
+0.03(+0.35%)
Jan 15, 2003
8.859
8.924
8.697
8.717
882,880
-0.14(-1.59%)
Jan 14, 2003
8.827
8.948
8.779
8.858
1,228,368
+0.06(+0.64%)
Jan 13, 2003
8.747
8.922
8.747
8.802
1,610,305
+0.09(+1.03%)
Jan 10, 2003
8.627
8.737
8.490
8.712
957,336
+0.08(+0.91%)
Jan 09, 2003
8.346
8.651
8.277
8.633
1,790,994
+0.49(+6.03%)
Jan 08, 2003
7.982
8.150
7.929
8.142
1,517,158
+0.16(+2.03%)
Jan 07, 2003
8.001
8.012
7.961
7.980
387,545
-0.02(-0.26%)
Jan 06, 2003
7.961
8.017
7.953
8.001
566,364
+0.05(+0.61%)
Jan 03, 2003
8.009
8.023
7.938
7.953
894,095
-0.06(-0.70%)
Jan 02, 2003
7.911
8.017
7.896
8.009
731,787
+0.14(+1.75%)
Dec 31, 2002
7.864
7.929
7.864
7.871
214,333
+0.02(+0.29%)
Dec 30, 2002
7.880
7.880
7.784
7.848
188,476
-0.01(-0.08%)
Dec 27, 2002
7.879
7.937
7.852
7.855
197,510
-0.02(-0.22%)
Dec 26, 2002
7.880
7.946
7.840
7.872
194,084
+0.00(+0.00%)
Dec 24, 2002
7.818
7.893
7.810
7.872
57,633
+0.01(+0.18%)
Dec 23, 2002
7.888
7.913
7.832
7.858
176,949
-0.03(-0.35%)
Dec 20, 2002
7.840
7.949
7.834
7.885
295,643
+0.04(+0.57%)
Dec 19, 2002
7.852
7.876
7.799
7.840
309,662
-0.01(-0.14%)
Dec 18, 2002
7.898
7.930
7.842
7.852
232,402
-0.04(-0.57%)
Dec 17, 2002
7.953
8.025
7.896
7.896
199,691
-0.08(-0.99%)
Dec 16, 2002
7.913
7.994
7.911
7.975
292,839
+0.09(+1.08%)
Dec 13, 2002
7.978
8.001
7.864
7.890
333,961
-0.09(-1.11%)
Dec 12, 2002
8.081
8.087
7.967
7.978
255,455
-0.04(-0.52%)
Dec 11, 2002
7.888
8.065
7.885
8.020
447,359
+0.14(+1.73%)
Dec 10, 2002
7.726
7.906
7.715
7.884
398,448
+0.18(+2.33%)
Dec 09, 2002
7.824
7.824
7.704
7.704
271,966
-0.13(-1.72%)
Dec 06, 2002
7.784
7.888
7.771
7.839
403,744
+0.02(+0.21%)
Dec 05, 2002
7.807
7.880
7.802
7.823
183,492
+0.03(+0.33%)
Dec 04, 2002
7.840
7.885
7.762
7.797
333,650
-0.06(-0.76%)
Dec 03, 2002
7.784
7.864
7.728
7.856
257,324
+0.07(+0.87%)
Dec 02, 2002
7.864
7.866
7.677
7.789
528,980
-0.08(-1.02%)
Nov 29, 2002
7.808
7.943
7.803
7.869
235,829
+0.08(+1.05%)
Nov 27, 2002
7.744
7.800
7.744
7.787
287,231
+0.04(+0.56%)
Nov 26, 2002
7.704
7.744
7.672
7.744
233,648
+0.00(+0.00%)
Nov 25, 2002
7.704
7.783
7.696
7.744
399,694
+0.08(+1.05%)
Nov 22, 2002
7.616
7.762
7.593
7.664
563,871
+0.05(+0.67%)
Nov 21, 2002
7.415
7.640
7.415
7.612
1,047,680
+0.20(+2.73%)
Nov 20, 2002
7.539
7.539
7.396
7.410
957,959
-0.09(-1.18%)
Nov 19, 2002
7.558
7.567
7.454
7.498
372,591
-0.06(-0.79%)
Nov 18, 2002
7.519
7.601
7.495
7.558
326,484
+0.05(+0.64%)
Nov 15, 2002
7.487
7.567
7.481
7.510
388,791
-0.01(-0.11%)
Nov 14, 2002
7.463
7.540
7.463
7.518
245,798
+0.08(+1.06%)
Nov 13, 2002
7.513
7.531
7.404
7.439
411,533
-0.07(-0.96%)
Nov 12, 2002
7.495
7.547
7.474
7.511
392,529
+0.02(+0.21%)
Nov 11, 2002
7.600
7.616
7.473
7.495
338,946
-0.10(-1.27%)
Nov 08, 2002
7.681
7.720
7.559
7.592
343,619
-0.09(-1.15%)
Nov 07, 2002
7.773
7.816
7.648
7.680
347,669
-0.10(-1.24%)
Nov 06, 2002
7.689
7.784
7.511
7.776
685,680
+0.09(+1.19%)
Nov 05, 2002
7.664
7.757
7.662
7.685
408,729
-0.00(-0.04%)
Nov 04, 2002
7.824
7.844
7.620
7.688
429,601
-0.10(-1.34%)
Nov 01, 2002
7.620
7.880
7.616
7.792
1,070,733
+0.15(+2.00%)
Oct 31, 2002
7.503
7.672
7.479
7.640
696,584
+0.34(+4.62%)
Oct 30, 2002
7.198
7.303
7.197
7.303
463,870
+0.11(+1.52%)
Oct 29, 2002
7.287
7.287
7.054
7.194
617,455
-0.12(-1.67%)
Oct 28, 2002
7.396
7.439
7.288
7.315
552,033
-0.06(-0.87%)
Oct 25, 2002
7.535
7.535
7.367
7.380
579,759
-0.16(-2.07%)
Oct 24, 2002
7.638
7.638
7.495
7.535
375,395
-0.10(-1.28%)
Oct 23, 2002
7.628
7.701
7.558
7.633
372,280
-0.01(-0.19%)
Oct 22, 2002
7.768
7.770
7.641
7.648
378,822
-0.14(-1.75%)
Oct 21, 2002
7.662
7.784
7.659
7.784
478,200
+0.13(+1.72%)
Oct 18, 2002
7.600
7.744
7.556
7.653
349,226
+0.04(+0.59%)
Oct 17, 2002
7.527
7.651
7.527
7.608
447,670
+0.10(+1.39%)
Oct 16, 2002
7.664
7.664
7.503
7.503
228,664
-0.17(-2.20%)
Oct 15, 2002
7.527
7.672
7.527
7.672
774,467
+0.15(+2.03%)
Oct 14, 2002
7.376
7.559
7.319
7.519
448,916
+0.14(+1.87%)
Oct 11, 2002
7.299
7.463
7.246
7.381
624,932
+0.12(+1.64%)
Oct 10, 2002
6.982
7.287
6.954
7.263
694,403
+0.17(+2.40%)
Oct 09, 2002
7.062
7.168
7.025
7.092
559,510
-0.00(-0.02%)
Oct 08, 2002
7.086
7.120
6.974
7.094
799,701
+0.05(+0.75%)
Oct 07, 2002
6.974
7.116
6.909
7.041
622,128
+0.05(+0.76%)
Oct 04, 2002
7.338
7.349
6.986
6.988
1,411,860
-0.36(-4.89%)
Oct 03, 2002
7.383
7.455
7.295
7.348
533,964
-0.02(-0.30%)
Oct 02, 2002
7.407
7.596
7.367
7.370
1,550,491
-0.08(-1.03%)
Oct 01, 2002
6.693
7.479
6.693
7.447
2,548,015
+0.76(+11.30%)
Sep 30, 2002
6.693
6.736
6.609
6.691
1,792,240
-0.08(-1.21%)
Sep 27, 2002
7.086
7.118
6.712
6.773
1,139,581
-0.29(-4.05%)
Sep 26, 2002
7.206
7.375
6.950
7.059
1,850,496
+0.24(+3.46%)
Sep 25, 2002
6.484
6.826
6.484
6.823
905,310
+0.21(+3.13%)
Sep 24, 2002
6.725
6.725
6.600
6.616
482,562
-0.19(-2.78%)
Sep 23, 2002
7.030
7.031
6.742
6.805
771,974
-0.26(-3.75%)
Sep 20, 2002
7.126
7.142
7.025
7.070
563,871
-0.05(-0.77%)
Sep 19, 2002
7.022
7.218
6.996
7.124
469,477
+0.10(+1.46%)
Sep 18, 2002
7.094
7.222
6.938
7.022
609,978
-0.09(-1.31%)
Sep 17, 2002
6.978
7.250
6.933
7.115
186,918
+0.14(+1.95%)
Sep 16, 2002
6.901
7.041
6.789
6.978
916,213
+0.08(+1.12%)
Sep 13, 2002
7.335
7.336
6.901
6.901
1,731,180
-0.59(-7.92%)
Sep 12, 2002
7.776
7.776
7.494
7.495
470,100
-0.29(-3.77%)
Sep 11, 2002
7.885
7.887
7.683
7.789
773,532
-0.09(-1.16%)
Sep 10, 2002
7.835
7.945
7.835
7.880
280,689
+0.05(+0.61%)
Sep 09, 2002
7.704
7.940
7.628
7.832
364,803
+0.13(+1.67%)
Sep 06, 2002
7.583
7.742
7.583
7.704
380,068
+0.13(+1.67%)
Sep 05, 2002
7.511
7.736
7.506
7.577
340,503
-0.13(-1.65%)
Sep 04, 2002
7.511
7.704
7.511
7.704
418,386
+0.20(+2.65%)
Sep 03, 2002
7.861
7.861
7.471
7.505
1,086,621
-0.32(-4.04%)
Aug 30, 2002
7.744
7.872
7.656
7.821
381,937
+0.08(+0.99%)
Aug 29, 2002
7.805
7.815
7.704
7.744
285,362
-0.04(-0.47%)
Aug 28, 2002
7.831
7.861
7.779
7.781
361,376
-0.06(-0.74%)
Aug 27, 2002
7.896
7.906
7.816
7.839
485,054
-0.04(-0.49%)
Aug 26, 2002
7.800
7.877
7.704
7.877
212,775
+0.09(+1.09%)
Aug 23, 2002
7.916
7.916
7.792
7.792
162,619
-0.10(-1.32%)
Aug 22, 2002
7.768
7.913
7.720
7.896
295,020
+0.13(+1.65%)
Aug 21, 2002
7.744
7.768
7.686
7.768
230,221
+0.04(+0.54%)
Aug 20, 2002
7.696
7.736
7.608
7.726
357,326
-0.07(-0.86%)
Aug 16, 2002
7.929
7.941
7.704
7.794
405,613
-0.13(-1.68%)
Aug 15, 2002
7.856
7.929
7.771
7.927
371,656
+0.11(+1.42%)
Aug 14, 2002
7.712
7.847
7.559
7.816
242,682
+0.11(+1.42%)
Aug 13, 2002
7.792
7.824
7.693
7.707
329,911
-0.09(-1.15%)
Aug 12, 2002
7.583
7.855
7.553
7.797
252,028
+0.35(+4.68%)
Aug 07, 2002
7.335
7.460
7.237
7.449
217,448
+0.12(+1.58%)
Aug 06, 2002
7.222
7.375
7.222
7.333
666,365
+0.13(+1.85%)
Aug 05, 2002
7.230
7.324
7.200
7.200
298,758
-0.06(-0.77%)
Aug 02, 2002
7.263
7.343
7.218
7.256
551,410
-0.03(-0.40%)
Aug 01, 2002
7.279
7.372
7.176
7.285
933,659
-0.02(-0.24%)
Jul 31, 2002
7.332
7.447
7.230
7.303
666,677
-0.03(-0.37%)
Jul 30, 2002
7.415
7.572
7.291
7.330
937,709
-0.09(-1.15%)
Jul 29, 2002
7.142
7.462
7.134
7.415
650,789
+0.30(+4.17%)
Jul 26, 2002
6.861
7.263
6.842
7.118
991,916
+0.33(+4.80%)
Jul 25, 2002
6.219
6.967
6.219
6.792
1,166,373
+0.67(+10.90%)
Jul 24, 2002
5.842
6.139
5.794
6.125
416,517
+0.29(+4.89%)
Jul 23, 2002
5.767
5.950
5.767
5.839
441,751
+0.15(+2.68%)
Jul 22, 2002
5.954
6.011
5.585
5.686
342,061
-0.23(-3.96%)
Jul 19, 2002
6.097
6.097
5.873
5.921
339,257
-0.30(-4.78%)
Jul 17, 2002
6.211
6.292
6.179
6.218
266,982
-0.28(-4.32%)
Jul 12, 2002
6.704
6.706
6.484
6.499
590,352
-0.21(-3.13%)
Jul 11, 2002
6.845
6.871
6.489
6.709
411,844
-0.14(-2.04%)
Jul 10, 2002
6.961
6.962
6.821
6.848
337,388
-0.15(-2.18%)
Jul 09, 2002
7.043
7.046
6.969
7.001
227,729
-0.04(-0.52%)
Jul 08, 2002
7.054
7.054
7.038
7.038
270,097
-0.02(-0.23%)
Jul 05, 2002
6.893
7.067
6.893
7.054
310,596
+0.17(+2.50%)
Jul 04, 2002
6.975
6.998
6.787
6.882
493,154
+0.00(+0.00%)
Jul 03, 2002
6.975
6.998
6.787
6.882
493,154
-0.09(-1.22%)
Jul 02, 2002
7.279
7.279
6.942
6.967
401,564
-0.30(-4.17%)
Jul 01, 2002
7.254
7.401
7.206
7.271
509,976
-0.02(-0.22%)
Jun 28, 2002
7.303
7.579
7.287
7.287
1,042,384
-0.03(-0.44%)
Jun 27, 2002
7.062
7.335
7.062
7.319
620,882
+0.36(+5.21%)
Jun 26, 2002
6.901
6.982
6.845
6.956
645,181
+0.04(+0.56%)
Jun 25, 2002
6.916
6.946
6.890
6.917
365,737
-0.10(-1.49%)
Jun 21, 2002
7.163
7.205
7.022
7.022
436,455
-0.14(-1.95%)
Jun 20, 2002
7.192
7.258
7.161
7.161
268,540
-0.03(-0.40%)
Jun 19, 2002
7.123
7.315
7.121
7.190
259,194
+0.04(+0.56%)
Jun 18, 2002
7.118
7.184
7.088
7.150
218,071
+0.05(+0.68%)
Jun 17, 2002
6.909
7.110
6.909
7.102
2,024,954
+0.30(+4.39%)
Jun 14, 2002
6.974
6.974
6.773
6.803
3,053,008
-0.47(-6.42%)
Jun 12, 2002
7.184
7.287
7.099
7.271
361,999
+0.05(+0.64%)
Jun 11, 2002
7.328
7.388
7.222
7.224
192,526
-0.14(-1.87%)
Jun 10, 2002
7.473
7.473
7.360
7.362
285,362
-0.13(-1.69%)
Jun 07, 2002
7.288
7.543
7.271
7.489
228,975
+0.16(+2.19%)
Jun 06, 2002
7.396
7.396
7.288
7.328
225,237
-0.08(-1.10%)
Jun 05, 2002
7.367
7.454
7.359
7.410
187,230
-0.11(-1.45%)
May 31, 2002
7.457
7.609
7.455
7.519
311,531
-0.09(-1.12%)
May 28, 2002
7.551
7.604
7.473
7.604
261,063
+0.06(+0.81%)
May 27, 2002
7.540
7.592
7.508
7.543
193,461
+0.00(+0.00%)
May 24, 2002
7.540
7.592
7.508
7.543
190,345
+0.02(+0.32%)
May 23, 2002
7.511
7.532
7.352
7.519
745,183
-0.01(-0.09%)
May 22, 2002
7.616
7.640
7.495
7.526
237,698
-0.14(-1.80%)
May 21, 2002
7.685
7.763
7.636
7.664
403,121
+0.03(+0.36%)
May 20, 2002
7.792
7.792
7.625
7.636
193,461
-0.19(-2.46%)
May 17, 2002
7.779
7.855
7.672
7.829
454,212
+0.05(+0.64%)
May 16, 2002
7.800
7.872
7.776
7.779
206,856
-0.03(-0.35%)
May 15, 2002
7.871
7.913
7.763
7.807
254,521
-0.06(-0.82%)
May 14, 2002
7.872
7.872
7.802
7.871
305,612
+0.01(+0.10%)
May 13, 2002
7.880
7.893
7.768
7.863
296,577
+0.00(+0.00%)
May 10, 2002
8.081
8.081
7.850
7.863
249,225
-0.22(-2.70%)
May 09, 2002
8.001
8.145
7.986
8.081
62,306
+0.09(+1.06%)
May 08, 2002
8.001
8.041
7.919
7.996
464,804
+0.04(+0.44%)
May 07, 2002
7.929
8.017
7.871
7.961
625,555
+0.03(+0.43%)
May 06, 2002
7.916
7.957
7.869
7.927
478,823
+0.01(+0.14%)
May 03, 2002
7.768
7.916
7.768
7.916
637,081
+0.15(+1.90%)
May 02, 2002
7.720
7.784
7.694
7.768
433,963
+0.05(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.