Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stifel Financial Corp
(NY:
SF
)
78.23
-0.14 (-0.18%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
12.65
12.67
12.00
12.08
487,945
-0.53(-4.18%)
Apr 27, 2007
12.70
12.71
12.47
12.61
195,103
-0.12(-0.93%)
Apr 26, 2007
12.89
12.97
12.70
12.73
182,097
-0.18(-1.40%)
Apr 25, 2007
13.01
13.11
12.78
12.91
839,876
+0.01(+0.08%)
Apr 24, 2007
12.89
13.07
12.67
12.90
793,422
+0.01(+0.10%)
Apr 23, 2007
12.80
13.01
12.58
12.89
809,031
+0.04(+0.29%)
Apr 20, 2007
13.01
13.25
12.76
12.85
221,861
+0.22(+1.73%)
Apr 19, 2007
12.70
12.75
12.46
12.63
226,692
-0.23(-1.76%)
Apr 18, 2007
13.09
13.26
12.85
12.86
136,758
-0.24(-1.87%)
Apr 17, 2007
13.16
13.21
12.90
13.10
315,510
-0.01(-0.08%)
Apr 16, 2007
12.73
13.20
12.69
13.11
350,815
+0.44(+3.50%)
Apr 13, 2007
12.56
12.78
12.46
12.67
258,652
+0.07(+0.58%)
Apr 12, 2007
12.38
12.60
12.24
12.60
339,295
+0.17(+1.36%)
Apr 11, 2007
12.10
12.43
12.00
12.43
387,978
+0.37(+3.08%)
Apr 10, 2007
11.85
12.07
11.85
12.06
194,732
+0.17(+1.47%)
Apr 09, 2007
11.76
11.92
11.61
11.88
137,873
+0.11(+0.96%)
Apr 05, 2007
11.71
11.88
11.70
11.77
78,784
-0.15(-1.24%)
Apr 04, 2007
11.84
11.99
11.66
11.92
134,528
-0.01(-0.07%)
Apr 03, 2007
11.60
12.05
11.55
11.92
253,077
+0.41(+3.53%)
Apr 02, 2007
11.92
11.92
11.42
11.52
451,154
-0.40(-3.39%)
Mar 30, 2007
12.11
12.13
11.90
11.92
625,447
-0.19(-1.56%)
Mar 29, 2007
12.15
12.18
11.97
12.11
373,113
+0.06(+0.49%)
Mar 28, 2007
12.08
12.15
11.90
12.05
219,259
-0.09(-0.78%)
Mar 27, 2007
12.11
12.21
12.06
12.14
200,678
+0.02(+0.18%)
Mar 26, 2007
12.12
12.16
11.92
12.12
210,340
+0.01(+0.07%)
Mar 23, 2007
12.09
12.18
12.05
12.11
94,021
-0.00(-0.02%)
Mar 22, 2007
12.09
12.17
12.01
12.12
256,793
+0.08(+0.65%)
Mar 21, 2007
11.63
12.07
11.61
12.04
510,986
+0.47(+4.05%)
Mar 20, 2007
11.48
11.67
11.48
11.57
186,556
-0.14(-1.17%)
Mar 19, 2007
11.62
11.80
11.59
11.71
189,529
+0.16(+1.42%)
Mar 16, 2007
11.49
11.54
11.30
11.54
512,101
+0.06(+0.49%)
Mar 15, 2007
11.35
11.56
11.35
11.49
186,184
+0.14(+1.23%)
Mar 14, 2007
10.90
11.37
10.83
11.35
327,403
+0.42(+3.82%)
Mar 13, 2007
11.58
11.53
10.90
10.93
263,483
-0.65(-5.60%)
Mar 12, 2007
11.46
11.67
11.42
11.58
147,164
-0.08(-0.72%)
Mar 09, 2007
11.32
11.72
11.31
11.66
312,909
+0.45(+3.98%)
Mar 08, 2007
11.79
11.83
11.12
11.22
336,693
-0.44(-3.74%)
Mar 07, 2007
11.40
11.65
11.12
11.65
455,985
+0.20(+1.76%)
Mar 06, 2007
11.30
11.62
11.26
11.45
438,519
+0.37(+3.35%)
Mar 05, 2007
11.71
11.71
10.96
11.08
793,422
-0.82(-6.86%)
Mar 02, 2007
12.50
12.51
11.72
11.89
401,356
-0.68(-5.39%)
Mar 01, 2007
12.51
12.76
11.25
12.57
1,153,900
-0.25(-1.95%)
Feb 28, 2007
12.42
12.95
12.07
12.82
324,801
+0.53(+4.29%)
Feb 27, 2007
13.02
13.02
12.21
12.29
444,465
-0.94(-7.08%)
Feb 26, 2007
13.46
13.52
13.19
13.23
236,354
-0.23(-1.72%)
Feb 23, 2007
13.88
13.90
13.42
13.46
169,461
-0.28(-2.04%)
Feb 22, 2007
13.99
13.99
13.59
13.74
193,989
-0.17(-1.20%)
Feb 21, 2007
14.02
14.05
13.78
13.91
234,496
+0.12(+0.86%)
Feb 20, 2007
13.66
13.86
13.51
13.79
280,578
+0.17(+1.28%)
Feb 16, 2007
13.72
13.83
13.42
13.62
227,807
-0.11(-0.78%)
Feb 15, 2007
13.45
13.72
13.27
13.72
445,208
+0.20(+1.49%)
Feb 14, 2007
12.81
13.74
12.53
13.52
709,070
+0.77(+6.01%)
Feb 13, 2007
12.56
12.75
12.28
12.75
257,165
+0.19(+1.48%)
Feb 12, 2007
12.51
12.66
12.39
12.57
123,751
+0.10(+0.78%)
Feb 09, 2007
12.58
12.62
12.26
12.47
262,740
-0.22(-1.70%)
Feb 08, 2007
12.87
12.88
12.61
12.69
179,495
-0.19(-1.44%)
Feb 07, 2007
12.69
12.94
12.65
12.87
103,312
+0.18(+1.42%)
Feb 06, 2007
12.63
12.86
12.54
12.69
124,866
+0.13(+1.01%)
Feb 05, 2007
13.02
13.02
12.49
12.57
325,544
-0.34(-2.67%)
Feb 02, 2007
13.14
13.16
12.87
12.91
186,556
-0.18(-1.36%)
Feb 01, 2007
12.85
13.11
12.78
13.09
182,840
+0.12(+0.95%)
Jan 31, 2007
12.75
13.05
12.71
12.96
251,591
+0.15(+1.18%)
Jan 30, 2007
12.69
12.88
12.65
12.81
180,982
+0.14(+1.10%)
Jan 29, 2007
12.47
12.67
12.38
12.67
276,490
+0.11(+0.86%)
Jan 26, 2007
12.38
12.66
12.35
12.57
401,356
+0.16(+1.28%)
Jan 25, 2007
12.51
12.51
12.34
12.41
399,126
+0.02(+0.15%)
Jan 24, 2007
12.38
12.54
12.34
12.39
292,841
+0.05(+0.41%)
Jan 23, 2007
12.52
12.52
12.30
12.34
175,036
-0.08(-0.65%)
Jan 22, 2007
12.46
12.46
12.34
12.42
119,663
-0.02(-0.17%)
Jan 19, 2007
12.40
12.60
12.32
12.44
98,109
+0.04(+0.30%)
Jan 18, 2007
12.27
12.54
12.23
12.40
233,381
-0.07(-0.54%)
Jan 17, 2007
12.81
12.85
12.41
12.47
138,245
-0.41(-3.16%)
Jan 16, 2007
12.92
13.08
11.98
12.88
436,289
+0.14(+1.10%)
Jan 12, 2007
12.22
12.74
12.11
12.74
497,979
+0.46(+3.75%)
Jan 11, 2007
11.63
12.28
11.62
12.28
446,695
+0.69(+5.97%)
Jan 10, 2007
11.58
11.65
11.38
11.58
195,847
-0.06(-0.51%)
Jan 09, 2007
10.32
11.67
10.32
11.64
584,940
+1.39(+13.60%)
Jan 08, 2007
10.25
10.27
10.05
10.25
104,055
+0.10(+0.95%)
Jan 05, 2007
10.44
10.44
9.997
10.15
208,854
-0.33(-3.16%)
Jan 04, 2007
10.49
10.50
10.22
10.48
74,696
-0.00(-0.03%)
Jan 03, 2007
10.33
10.55
10.29
10.49
133,413
-0.07(-0.66%)
Dec 29, 2006
10.77
10.79
10.51
10.56
86,588
-0.24(-2.24%)
Dec 28, 2006
10.76
10.95
10.74
10.80
159,799
+0.05(+0.45%)
Dec 27, 2006
10.70
10.84
10.67
10.75
160,542
+0.11(+1.06%)
Dec 26, 2006
10.63
10.69
10.45
10.64
79,156
+0.08(+0.71%)
Dec 22, 2006
10.63
10.63
10.34
10.56
99,967
-0.06(-0.56%)
Dec 21, 2006
10.84
10.85
10.60
10.62
76,183
-0.22(-2.01%)
Dec 20, 2006
10.59
10.84
10.59
10.84
91,048
+0.30(+2.81%)
Dec 19, 2006
10.45
10.54
10.09
10.54
78,413
+0.03(+0.31%)
Dec 18, 2006
11.01
11.05
10.46
10.51
87,703
-0.46(-4.19%)
Dec 15, 2006
10.90
11.30
10.90
10.97
215,543
+0.07(+0.67%)
Dec 14, 2006
10.83
10.91
10.78
10.90
96,994
+0.13(+1.25%)
Dec 13, 2006
10.76
10.86
10.69
10.76
65,777
+0.20(+1.88%)
Dec 12, 2006
10.56
10.59
10.37
10.56
55,743
-0.07(-0.68%)
Dec 11, 2006
10.56
10.70
10.53
10.64
53,514
+0.10(+1.00%)
Dec 08, 2006
10.43
10.53
10.25
10.53
43,108
+0.07(+0.67%)
Dec 07, 2006
10.51
10.63
10.40
10.46
64,291
-0.08(-0.74%)
Dec 06, 2006
10.65
10.76
10.49
10.54
62,804
-0.15(-1.41%)
Dec 05, 2006
10.76
10.76
10.60
10.69
70,237
-0.05(-0.43%)
Dec 04, 2006
10.38
10.76
10.38
10.74
93,278
+0.36(+3.42%)
Dec 01, 2006
10.18
10.53
10.11
10.38
127,839
-0.12(-1.13%)
Nov 30, 2006
10.18
10.66
10.18
10.50
107,771
+0.29(+2.82%)
Nov 29, 2006
10.17
10.32
10.15
10.21
48,683
+0.09(+0.88%)
Nov 28, 2006
10.09
10.17
9.997
10.12
66,892
-0.02(-0.16%)
Nov 27, 2006
10.34
10.34
10.10
10.14
202,908
-0.27(-2.61%)
Nov 24, 2006
10.46
10.49
10.35
10.41
18,209
-0.15(-1.46%)
Nov 22, 2006
10.32
10.63
10.24
10.56
345,241
+0.26(+2.53%)
Nov 21, 2006
10.31
10.35
10.09
10.30
46,824
-0.02(-0.16%)
Nov 20, 2006
10.34
10.56
10.27
10.32
124,866
-0.04(-0.36%)
Nov 17, 2006
10.84
10.86
10.29
10.36
104,427
-0.48(-4.44%)
Nov 16, 2006
10.63
10.86
10.43
10.84
84,730
+0.21(+2.00%)
Nov 15, 2006
10.25
10.66
10.25
10.63
130,440
+0.38(+3.76%)
Nov 14, 2006
10.11
10.24
9.789
10.24
91,791
+0.13(+1.33%)
Nov 13, 2006
9.932
10.17
9.862
10.11
50,912
+0.18(+1.79%)
Nov 10, 2006
9.606
9.943
9.606
9.929
46,081
+0.30(+3.13%)
Nov 09, 2006
9.873
9.873
9.609
9.628
74,696
-0.23(-2.32%)
Nov 08, 2006
9.765
9.884
9.687
9.857
39,392
+0.10(+1.05%)
Nov 07, 2006
9.846
10.18
9.728
9.754
105,541
-0.09(-0.93%)
Nov 06, 2006
9.504
9.857
9.504
9.846
66,892
+0.41(+4.33%)
Nov 03, 2006
9.324
9.442
9.308
9.437
143,819
+0.17(+1.80%)
Nov 02, 2006
9.200
9.300
9.160
9.270
111,487
+0.00(+0.03%)
Nov 01, 2006
9.606
9.679
9.265
9.267
109,258
-0.41(-4.20%)
Oct 31, 2006
9.889
9.889
9.558
9.674
77,669
-0.19(-1.94%)
Oct 30, 2006
9.499
9.900
9.493
9.865
65,034
+0.31(+3.24%)
Oct 27, 2006
9.862
9.862
9.555
9.555
44,223
-0.37(-3.71%)
Oct 26, 2006
10.10
10.20
9.892
9.924
130,812
-0.11(-1.13%)
Oct 25, 2006
9.749
10.04
9.749
10.04
96,622
+0.29(+2.98%)
Oct 24, 2006
9.620
9.787
9.566
9.746
72,467
+0.13(+1.31%)
Oct 23, 2006
9.162
9.658
9.146
9.620
115,575
+0.39(+4.23%)
Oct 20, 2006
9.281
9.337
9.189
9.230
76,183
+0.02(+0.18%)
Oct 19, 2006
9.095
9.284
9.082
9.214
69,122
+0.09(+1.00%)
Oct 18, 2006
9.173
9.238
9.109
9.122
94,021
+0.02(+0.18%)
Oct 17, 2006
9.049
9.149
8.931
9.106
88,447
+0.00(+0.03%)
Oct 16, 2006
9.149
9.294
8.974
9.103
86,588
-0.05(-0.50%)
Oct 13, 2006
9.098
9.284
9.066
9.149
73,953
+0.09(+1.01%)
Oct 12, 2006
8.627
9.092
8.627
9.057
98,481
+0.46(+5.39%)
Oct 11, 2006
8.772
8.805
8.573
8.595
124,494
-0.12(-1.36%)
Oct 10, 2006
8.718
8.869
8.665
8.713
66,521
+0.02(+0.25%)
Oct 09, 2006
8.638
8.705
8.616
8.692
40,507
+0.05(+0.62%)
Oct 06, 2006
8.848
8.864
8.624
8.638
39,020
-0.26(-2.87%)
Oct 05, 2006
8.893
8.971
8.756
8.893
106,656
+0.03(+0.36%)
Oct 04, 2006
8.538
8.934
8.538
8.861
138,616
+0.27(+3.13%)
Oct 03, 2006
8.557
8.705
8.476
8.592
162,029
+0.04(+0.44%)
Oct 02, 2006
8.608
8.608
8.412
8.554
186,184
+0.01(+0.16%)
Sep 29, 2006
8.694
8.751
8.541
8.541
107,028
-0.16(-1.82%)
Sep 28, 2006
8.891
8.907
8.624
8.700
83,615
-0.16(-1.82%)
Sep 27, 2006
8.850
9.014
8.813
8.861
45,710
-0.05(-0.54%)
Sep 26, 2006
8.856
9.082
8.856
8.909
51,656
+0.08(+0.95%)
Sep 25, 2006
8.630
8.869
8.544
8.826
79,899
+0.21(+2.47%)
Sep 22, 2006
8.821
8.821
8.611
8.613
60,946
-0.25(-2.85%)
Sep 21, 2006
9.033
9.090
8.821
8.866
75,440
-0.15(-1.64%)
Sep 20, 2006
8.815
9.149
8.815
9.014
112,974
+0.27(+3.05%)
Sep 19, 2006
8.788
8.977
8.546
8.748
149,765
-0.06(-0.73%)
Sep 18, 2006
8.799
8.942
8.665
8.813
60,946
-0.12(-1.33%)
Sep 15, 2006
9.208
9.227
8.912
8.931
244,530
-0.21(-2.30%)
Sep 14, 2006
9.144
9.243
9.052
9.141
56,858
-0.05(-0.53%)
Sep 13, 2006
9.109
9.284
9.106
9.189
71,723
+0.08(+0.89%)
Sep 12, 2006
8.657
9.109
8.640
9.109
118,920
+0.47(+5.39%)
Sep 11, 2006
8.570
8.732
8.570
8.643
97,366
+0.04(+0.47%)
Sep 08, 2006
8.522
8.670
8.522
8.603
80,642
+0.11(+1.33%)
Sep 07, 2006
8.449
8.552
8.436
8.490
202,536
-0.01(-0.16%)
Sep 06, 2006
8.562
8.605
8.476
8.503
136,758
-0.05(-0.60%)
Sep 05, 2006
8.492
8.681
8.479
8.554
104,427
+0.06(+0.76%)
Sep 01, 2006
8.670
8.686
8.412
8.490
390,951
-0.11(-1.31%)
Aug 31, 2006
8.681
8.692
8.603
8.603
129,697
-0.02(-0.28%)
Aug 30, 2006
8.616
8.662
8.611
8.627
107,028
+0.04(+0.44%)
Aug 29, 2006
8.692
8.692
8.431
8.589
163,887
-0.10(-1.18%)
Aug 28, 2006
8.522
8.726
8.522
8.692
93,649
+0.16(+1.83%)
Aug 25, 2006
8.624
8.670
8.535
8.535
37,534
-0.13(-1.52%)
Aug 24, 2006
8.549
8.718
8.546
8.667
111,116
+0.16(+1.90%)
Aug 23, 2006
8.648
8.805
8.398
8.506
183,583
-0.12(-1.43%)
Aug 22, 2006
8.589
8.659
8.568
8.630
44,223
+0.06(+0.69%)
Aug 21, 2006
8.622
8.640
8.557
8.570
47,568
-0.10(-1.12%)
Aug 18, 2006
8.732
8.732
8.611
8.667
52,770
-0.06(-0.74%)
Aug 17, 2006
8.759
8.813
8.638
8.732
108,886
+0.04(+0.46%)
Aug 16, 2006
8.557
8.866
8.557
8.692
145,677
+0.16(+1.89%)
Aug 15, 2006
8.549
8.624
8.479
8.530
135,643
+0.05(+0.57%)
Aug 14, 2006
8.535
8.597
8.409
8.482
199,191
-0.01(-0.16%)
Aug 11, 2006
8.436
8.584
8.390
8.495
209,225
+0.02(+0.29%)
Aug 10, 2006
8.078
8.632
8.059
8.471
320,713
+0.38(+4.69%)
Aug 09, 2006
8.342
8.344
7.984
8.091
849,910
-0.14(-1.70%)
Aug 08, 2006
8.511
8.611
8.086
8.231
275,003
-0.28(-3.32%)
Aug 07, 2006
8.482
8.549
8.414
8.514
193,617
-0.03(-0.41%)
Aug 04, 2006
8.686
8.837
8.422
8.549
167,231
-0.07(-0.81%)
Aug 03, 2006
8.495
8.718
8.439
8.619
108,886
+0.09(+1.04%)
Aug 02, 2006
8.638
8.692
8.449
8.530
196,962
-0.04(-0.47%)
Aug 01, 2006
8.893
8.931
8.476
8.570
162,029
-0.36(-4.07%)
Jul 31, 2006
8.595
8.955
8.560
8.934
200,306
+0.20(+2.34%)
Jul 28, 2006
8.562
8.778
8.562
8.729
97,737
+0.25(+2.95%)
Jul 27, 2006
8.761
8.761
8.463
8.479
186,928
-0.22(-2.54%)
Jul 26, 2006
8.926
8.926
8.638
8.700
104,427
-0.23(-2.53%)
Jul 25, 2006
8.864
9.068
8.791
8.926
103,683
+0.06(+0.70%)
Jul 24, 2006
8.573
8.864
8.506
8.864
156,083
+0.34(+4.04%)
Jul 21, 2006
8.748
8.748
8.503
8.519
168,718
-0.23(-2.61%)
Jul 20, 2006
9.480
9.512
8.745
8.748
203,279
-0.67(-7.11%)
Jul 19, 2006
8.745
9.466
8.745
9.418
344,497
+0.71(+8.16%)
Jul 18, 2006
8.522
8.753
8.377
8.708
195,103
+0.21(+2.50%)
Jul 17, 2006
8.374
8.745
8.374
8.495
295,814
+0.17(+2.10%)
Jul 14, 2006
8.307
8.718
8.258
8.320
198,820
+0.01(+0.16%)
Jul 13, 2006
8.969
9.036
8.283
8.307
407,302
-0.69(-7.66%)
Jul 12, 2006
9.031
9.149
8.896
8.996
128,582
+0.00(+0.03%)
Jul 11, 2006
8.883
9.012
8.880
8.993
111,487
-0.01(-0.12%)
Jul 10, 2006
9.028
9.101
8.934
9.004
89,933
-0.01(-0.06%)
Jul 07, 2006
9.410
9.429
8.977
9.009
87,332
-0.45(-4.72%)
Jul 06, 2006
9.432
9.641
9.402
9.456
152,366
+0.02(+0.26%)
Jul 05, 2006
9.493
9.609
9.337
9.432
94,764
-0.13(-1.35%)
Jul 03, 2006
9.528
9.582
9.458
9.561
97,737
+0.06(+0.62%)
Jun 30, 2006
9.633
9.633
9.426
9.501
543,318
+0.04(+0.40%)
Jun 29, 2006
8.802
9.512
8.802
9.464
177,637
+0.69(+7.88%)
Jun 28, 2006
8.840
8.947
8.772
8.772
95,136
-0.03(-0.34%)
Jun 27, 2006
9.146
9.173
8.759
8.802
124,123
-0.33(-3.65%)
Jun 26, 2006
9.168
9.230
9.095
9.136
121,893
+0.03(+0.38%)
Jun 23, 2006
9.106
9.216
8.988
9.101
92,906
-0.07(-0.79%)
Jun 22, 2006
9.432
9.432
9.084
9.173
128,954
+0.03(+0.32%)
Jun 21, 2006
8.907
9.265
8.893
9.144
95,136
+0.27(+3.00%)
Jun 20, 2006
8.786
9.092
8.732
8.877
88,075
+0.02(+0.27%)
Jun 19, 2006
9.152
9.181
8.840
8.853
191,759
-0.26(-2.89%)
Jun 16, 2006
9.388
9.388
9.106
9.117
565,244
-0.27(-2.89%)
Jun 15, 2006
9.006
9.437
8.996
9.388
102,568
+0.45(+5.03%)
Jun 14, 2006
8.977
9.033
8.883
8.939
104,055
-0.08(-0.84%)
Jun 13, 2006
9.020
9.353
8.904
9.014
130,812
-0.07(-0.74%)
Jun 12, 2006
9.232
9.235
9.049
9.082
171,319
-0.15(-1.60%)
Jun 09, 2006
9.415
9.526
9.222
9.230
154,596
-0.19(-1.97%)
Jun 08, 2006
9.588
9.596
9.181
9.415
321,828
-0.17(-1.80%)
Jun 07, 2006
9.496
9.787
9.496
9.588
132,670
+0.13(+1.42%)
Jun 06, 2006
9.469
9.555
9.370
9.453
138,988
-0.01(-0.14%)
Jun 05, 2006
9.951
9.964
9.461
9.466
178,380
-0.52(-5.18%)
Jun 02, 2006
10.17
10.23
9.892
9.983
142,704
-0.13(-1.30%)
Jun 01, 2006
10.02
10.12
9.889
10.12
77,669
+0.13(+1.27%)
May 31, 2006
9.752
10.11
9.741
9.989
170,948
+0.25(+2.54%)
May 30, 2006
9.902
9.905
9.703
9.741
149,022
-0.20(-2.03%)
May 26, 2006
9.935
10.06
9.865
9.943
93,278
+0.03(+0.35%)
May 25, 2006
9.741
9.997
9.674
9.908
125,609
+0.23(+2.42%)
May 24, 2006
9.970
9.972
9.488
9.674
287,638
-0.30(-2.97%)
May 23, 2006
10.12
10.23
9.970
9.970
178,380
-0.08(-0.78%)
May 22, 2006
10.51
10.54
9.867
10.05
189,157
-0.50(-4.74%)
May 19, 2006
10.47
10.55
10.24
10.55
205,137
+0.08(+0.77%)
May 18, 2006
10.61
10.76
10.41
10.47
163,887
-0.17(-1.57%)
May 17, 2006
10.70
10.70
10.47
10.63
253,820
-0.06(-0.60%)
May 16, 2006
10.70
10.74
10.63
10.70
157,941
-0.04(-0.33%)
May 15, 2006
10.59
10.75
10.49
10.73
235,982
+0.09(+0.86%)
May 12, 2006
10.94
10.98
10.56
10.64
180,238
-0.29(-2.68%)
May 11, 2006
11.38
11.54
10.94
10.94
276,490
-0.43(-3.81%)
May 10, 2006
11.40
11.41
11.21
11.37
228,550
-0.03(-0.26%)
May 09, 2006
11.17
11.48
11.03
11.40
280,206
+0.43(+3.95%)
May 08, 2006
10.98
11.01
10.79
10.97
136,758
-0.04(-0.37%)
May 05, 2006
10.79
11.10
10.79
11.01
86,588
+0.28(+2.64%)
May 04, 2006
10.56
10.77
10.56
10.72
144,562
+0.16(+1.53%)
May 03, 2006
10.62
10.64
10.44
10.56
214,800
-0.07(-0.63%)
May 02, 2006
10.73
10.76
10.58
10.63
156,826
-0.10(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.