Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Antimony Corp (NY: UAMY )

0.3315 +0.0215 (+6.94%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.960 2.020 1.860 2.000 17,998 +0.05(+2.56%)
Apr 29, 2014 1.920 2.010 1.920 1.950 2,350 -0.05(-2.50%)
Apr 28, 2014 1.950 2.011 1.920 2.000 6,777 -0.01(-0.50%)
Apr 25, 2014 1.920 2.020 1.920 2.010 2,577 +0.00(+0.00%)
Apr 24, 2014 2.000 2.020 2.000 2.010 7,255 +0.00(+0.00%)
Apr 23, 2014 1.990 2.020 1.940 2.010 7,228 +0.02(+1.01%)
Apr 22, 2014 1.954 1.990 1.930 1.990 6,349 +0.04(+2.05%)
Apr 21, 2014 1.920 1.990 1.890 1.950 88,493 +0.09(+4.84%)
Apr 17, 2014 1.920 1.860 1.860 1.860 53,000 -0.12(-6.06%)
Apr 16, 2014 1.980 2.020 1.930 1.980 25,339 +0.02(+1.02%)
Apr 15, 2014 1.950 1.960 1.910 1.960 11,400 -0.02(-1.01%)
Apr 14, 2014 1.965 2.020 1.900 1.980 27,047 +0.02(+1.02%)
Apr 11, 2014 2.000 2.170 1.940 1.960 55,774 -0.07(-3.45%)
Apr 10, 2014 2.110 2.170 2.020 2.030 53,050 +0.00(+0.00%)
Apr 09, 2014 1.940 2.050 1.900 2.030 82,619 +0.11(+5.73%)
Apr 08, 2014 1.870 1.940 1.870 1.920 8,200 +0.05(+2.67%)
Apr 07, 2014 1.810 1.870 1.810 1.870 3,677 +0.01(+0.54%)
Apr 04, 2014 1.816 1.920 1.816 1.860 2,611 +0.00(+0.00%)
Apr 03, 2014 1.860 1.890 1.830 1.860 6,793 -0.03(-1.59%)
Apr 02, 2014 1.800 1.940 1.800 1.890 24,275 +0.05(+2.72%)
Apr 01, 2014 1.850 1.850 1.840 1.840 1,232 +0.02(+1.10%)
Mar 31, 2014 1.760 1.880 1.670 1.820 17,136 +0.02(+1.04%)
Mar 28, 2014 1.840 1.850 1.770 1.801 22,613 -0.04(-2.11%)
Mar 27, 2014 1.830 1.880 1.800 1.840 29,032 +0.04(+2.22%)
Mar 26, 2014 1.750 1.820 1.720 1.800 19,213 -0.01(-0.55%)
Mar 25, 2014 1.780 1.810 1.720 1.810 17,276 +0.00(+0.00%)
Mar 24, 2014 1.790 1.810 1.755 1.810 14,703 -0.02(-1.09%)
Mar 21, 2014 1.760 1.830 1.760 1.830 20,721 -0.03(-1.61%)
Mar 20, 2014 1.800 1.900 1.760 1.860 22,911 +0.05(+2.76%)
Mar 19, 2014 1.730 1.840 1.730 1.810 8,215 +0.06(+3.43%)
Mar 18, 2014 1.820 1.860 1.720 1.750 40,813 -0.11(-5.91%)
Mar 17, 2014 1.860 1.950 1.850 1.860 28,614 -0.01(-0.53%)
Mar 14, 2014 1.870 1.870 1.870 1.870 4,827 +0.02(+1.08%)
Mar 13, 2014 1.880 1.880 1.840 1.850 2,115 -0.03(-1.60%)
Mar 12, 2014 1.870 1.880 1.860 1.880 3,962 +0.01(+0.53%)
Mar 11, 2014 1.870 1.880 1.790 1.870 31,595 -0.02(-1.06%)
Mar 10, 2014 1.890 1.900 1.830 1.890 12,922 -0.01(-0.53%)
Mar 07, 2014 1.910 1.910 1.899 1.900 5,884 -0.01(-0.52%)
Mar 06, 2014 1.920 1.920 1.890 1.910 10,758 +0.01(+0.53%)
Mar 05, 2014 1.830 1.920 1.750 1.900 21,078 +0.04(+2.15%)
Mar 04, 2014 1.850 1.900 1.810 1.860 15,673 +0.05(+2.76%)
Mar 03, 2014 1.870 1.895 1.750 1.810 39,770 -0.10(-5.24%)
Feb 28, 2014 1.850 1.920 1.850 1.910 8,817 +0.05(+2.69%)
Feb 27, 2014 1.860 1.900 1.790 1.860 71,803 -0.03(-1.59%)
Feb 26, 2014 1.890 1.910 1.790 1.890 43,569 +0.00(+0.00%)
Feb 25, 2014 1.870 1.900 1.830 1.890 43,312 -0.01(-0.53%)
Feb 24, 2014 1.900 1.940 1.843 1.900 54,568 +0.00(+0.00%)
Feb 21, 2014 1.850 1.940 1.850 1.900 54,961 -0.01(-0.52%)
Feb 20, 2014 1.850 1.950 1.850 1.910 42,751 +0.01(+0.53%)
Feb 19, 2014 1.890 1.930 1.850 1.900 30,851 +0.01(+0.53%)
Feb 18, 2014 1.950 1.950 1.850 1.890 42,839 -0.06(-3.08%)
Feb 14, 2014 1.910 1.950 1.950 1.950 11,300 +0.03(+1.56%)
Feb 13, 2014 1.912 1.960 1.900 1.920 3,290 -0.02(-1.03%)
Feb 12, 2014 1.950 1.950 1.810 1.940 16,775 -0.01(-0.51%)
Feb 11, 2014 1.990 2.000 1.900 1.950 7,760 +0.01(+0.52%)
Feb 10, 2014 1.910 1.960 1.800 1.940 15,495 -0.01(-0.51%)
Feb 07, 2014 1.910 1.950 1.900 1.950 13,080 +0.00(+0.00%)
Feb 06, 2014 2.049 2.049 1.910 1.950 26,874 -0.08(-3.94%)
Feb 05, 2014 1.970 2.030 1.830 2.030 74,081 +0.05(+2.53%)
Feb 04, 2014 2.060 2.060 1.950 1.980 16,377 -0.02(-1.00%)
Feb 03, 2014 2.050 2.051 1.980 2.000 6,670 -0.07(-3.38%)
Jan 31, 2014 2.040 2.080 1.970 2.070 33,297 +0.02(+0.97%)
Jan 30, 2014 2.000 2.090 1.990 2.050 11,484 +0.06(+3.02%)
Jan 29, 2014 2.080 2.090 1.960 1.990 23,280 -0.11(-5.24%)
Jan 28, 2014 2.090 2.130 1.990 2.100 15,943 +0.08(+3.96%)
Jan 27, 2014 1.960 2.200 1.960 2.020 39,253 +0.07(+3.59%)
Jan 24, 2014 2.050 2.050 1.950 1.950 88,412 -0.09(-4.41%)
Jan 23, 2014 2.110 2.110 2.030 2.040 14,803 -0.02(-0.97%)
Jan 22, 2014 2.050 2.140 2.030 2.060 81,199 -0.01(-0.48%)
Jan 21, 2014 2.120 2.180 2.050 2.070 49,621 -0.08(-3.72%)
Jan 17, 2014 2.140 2.150 2.150 2.150 75,300 +0.05(+2.38%)
Jan 16, 2014 2.030 2.250 1.980 2.100 80,676 +0.07(+3.45%)
Jan 15, 2014 1.970 2.070 1.950 2.030 84,050 +0.05(+2.53%)
Jan 14, 2014 2.000 2.030 1.970 1.980 24,756 -0.03(-1.49%)
Jan 13, 2014 2.010 2.050 1.970 2.010 54,125 -0.01(-0.50%)
Jan 10, 2014 2.050 2.062 2.020 2.020 14,264 -0.08(-3.81%)
Jan 09, 2014 2.040 2.120 2.030 2.100 83,322 +0.09(+4.48%)
Jan 08, 2014 2.050 2.050 2.010 2.010 28,799 -0.02(-0.99%)
Jan 07, 2014 1.961 2.050 1.960 2.030 23,325 +0.03(+1.50%)
Jan 06, 2014 1.970 2.050 1.930 2.000 31,427 +0.01(+0.50%)
Jan 03, 2014 1.920 2.050 1.920 1.990 36,253 +0.08(+4.19%)
Jan 02, 2014 2.040 2.040 1.910 1.910 30,281 -0.06(-3.05%)
Dec 31, 2013 1.970 1.970 1.970 1.970 99,900 -0.04(-1.99%)
Dec 30, 2013 1.940 2.060 1.940 2.010 62,111 +0.01(+0.50%)
Dec 27, 2013 2.000 2.050 1.900 2.000 106,162 +0.01(+0.50%)
Dec 26, 2013 1.950 2.040 1.880 1.990 65,100 +0.04(+2.05%)
Dec 24, 2013 1.970 1.970 1.950 1.950 5,300 +0.00(+0.00%)
Dec 23, 2013 2.000 2.040 1.950 1.950 65,242 -0.05(-2.50%)
Dec 20, 2013 1.990 2.040 1.940 2.000 78,773 +0.00(+0.00%)
Dec 19, 2013 1.970 2.010 1.900 2.000 102,423 +0.01(+0.50%)
Dec 18, 2013 2.000 2.040 1.950 1.990 34,217 -0.01(-0.50%)
Dec 17, 2013 1.940 2.050 1.940 2.000 10,469 -0.01(-0.50%)
Dec 16, 2013 1.920 2.120 1.910 2.010 35,404 +0.05(+2.55%)
Dec 13, 2013 1.930 2.020 1.930 1.960 43,440 +0.01(+0.51%)
Dec 12, 2013 1.970 2.070 1.920 1.950 26,129 -0.05(-2.50%)
Dec 11, 2013 2.010 2.013 1.980 2.000 51,200 -0.03(-1.48%)
Dec 10, 2013 2.070 2.090 1.980 2.030 23,109 +0.06(+3.05%)
Dec 09, 2013 2.010 2.110 1.920 1.970 23,245 -0.07(-3.43%)
Dec 06, 2013 2.090 2.120 1.970 2.040 27,000 -0.03(-1.45%)
Dec 05, 2013 2.050 2.120 1.950 2.070 16,640 +0.03(+1.47%)
Dec 04, 2013 1.980 2.120 1.940 2.040 73,687 +0.04(+2.00%)
Dec 03, 2013 2.010 2.034 1.980 2.000 29,300 +0.00(+0.00%)
Dec 02, 2013 2.040 2.050 1.981 2.000 28,505 -0.10(-4.76%)
Nov 29, 2013 2.030 2.140 2.000 2.100 22,497 +0.07(+3.45%)
Nov 27, 2013 2.010 2.050 1.920 2.030 14,330 -0.01(-0.49%)
Nov 26, 2013 2.080 2.100 1.850 2.040 33,960 -0.04(-1.92%)
Nov 25, 2013 2.050 2.191 2.050 2.080 76,277 +0.08(+4.00%)
Nov 22, 2013 1.900 2.050 1.850 2.000 86,661 +0.05(+2.56%)
Nov 21, 2013 1.860 2.000 1.850 1.950 40,200 +0.07(+3.72%)
Nov 20, 2013 1.800 1.900 1.690 1.880 50,532 +0.07(+3.87%)
Nov 19, 2013 1.710 1.850 1.700 1.810 70,500 +0.05(+2.84%)
Nov 18, 2013 1.820 1.830 1.700 1.760 108,002 -0.12(-6.38%)
Nov 15, 2013 1.628 1.920 1.560 1.880 110,555 +0.27(+16.77%)
Nov 14, 2013 1.530 1.640 1.500 1.610 10,550 +0.07(+4.55%)
Nov 13, 2013 1.500 1.600 1.480 1.540 42,286 +0.02(+1.32%)
Nov 12, 2013 1.630 1.646 1.520 1.520 38,845 -0.03(-1.94%)
Nov 11, 2013 1.550 1.550 1.550 1.550 100 +0.00(+0.00%)
Nov 08, 2013 1.580 1.600 1.500 1.550 25,227 -0.01(-0.64%)
Nov 07, 2013 1.590 1.650 1.530 1.560 36,581 -0.03(-1.89%)
Nov 06, 2013 1.637 1.650 1.580 1.590 73,083 -0.04(-2.45%)
Nov 05, 2013 1.650 1.650 1.620 1.630 33,504 -0.01(-0.61%)
Nov 04, 2013 1.590 1.650 1.540 1.640 41,160 +0.06(+3.80%)
Nov 01, 2013 1.589 1.600 1.530 1.580 34,891 +0.00(+0.00%)
Oct 31, 2013 1.560 1.600 1.530 1.580 47,578 +0.02(+1.28%)
Oct 30, 2013 1.560 1.580 1.530 1.560 35,300 +0.00(+0.00%)
Oct 29, 2013 1.480 1.599 1.480 1.560 65,223 +0.07(+4.70%)
Oct 28, 2013 1.480 1.500 1.430 1.490 54,059 +0.01(+0.68%)
Oct 25, 2013 1.450 1.500 1.410 1.480 38,000 +0.04(+2.78%)
Oct 24, 2013 1.430 1.500 1.350 1.440 10,205 -0.01(-0.69%)
Oct 23, 2013 1.440 1.489 1.400 1.450 36,800 +0.00(+0.00%)
Oct 22, 2013 1.480 1.490 1.380 1.450 49,283 -0.01(-0.68%)
Oct 21, 2013 1.380 1.460 1.340 1.460 5,129 +0.10(+7.35%)
Oct 18, 2013 1.400 1.400 1.330 1.360 53,556 -0.04(-2.86%)
Oct 17, 2013 1.490 1.490 1.400 1.400 54,792 -0.06(-4.11%)
Oct 16, 2013 1.340 1.520 1.340 1.460 100,081 +0.12(+8.96%)
Oct 15, 2013 1.380 1.380 1.310 1.340 58,695 -0.04(-2.90%)
Oct 14, 2013 1.490 1.490 1.350 1.380 2,018 -0.04(-2.82%)
Oct 11, 2013 1.498 1.498 1.340 1.420 28,430 -0.02(-1.39%)
Oct 10, 2013 1.250 1.460 1.250 1.440 74,791 +0.12(+9.09%)
Oct 09, 2013 1.320 1.360 1.240 1.320 22,659 -0.06(-4.35%)
Oct 08, 2013 1.570 1.570 1.310 1.380 41,219 -0.19(-12.10%)
Oct 07, 2013 1.550 1.600 1.550 1.570 68,560 +0.01(+0.64%)
Oct 04, 2013 1.550 1.580 1.490 1.560 79,122 +0.01(+0.65%)
Oct 03, 2013 1.660 1.660 1.471 1.550 70,227 -0.08(-4.91%)
Oct 02, 2013 1.580 1.660 1.520 1.630 54,980 +0.12(+7.95%)
Oct 01, 2013 1.480 1.590 1.360 1.510 22,825 +0.12(+8.63%)
Sep 30, 2013 1.320 1.400 1.270 1.390 19,867 +0.07(+5.30%)
Sep 27, 2013 1.320 1.360 1.310 1.320 48,774 -0.03(-2.22%)
Sep 26, 2013 1.450 1.450 1.280 1.350 72,773 -0.11(-7.53%)
Sep 25, 2013 1.600 1.600 1.460 1.460 122,957 -0.15(-9.32%)
Sep 24, 2013 1.630 1.660 1.570 1.610 111,411 -0.03(-1.83%)
Sep 23, 2013 1.660 1.730 1.600 1.640 113,481 -0.06(-3.53%)
Sep 20, 2013 1.560 1.700 1.550 1.700 106,569 +0.08(+4.94%)
Sep 19, 2013 1.600 1.640 1.560 1.620 51,249 +0.00(+0.00%)
Sep 18, 2013 1.600 1.670 1.590 1.620 54,058 +0.02(+1.25%)
Sep 17, 2013 1.510 1.600 1.450 1.600 106,351 +0.09(+5.96%)
Sep 16, 2013 1.522 1.560 1.494 1.510 41,519 +0.01(+0.67%)
Sep 13, 2013 1.500 1.540 1.470 1.500 23,997 +0.02(+1.35%)
Sep 12, 2013 1.460 1.590 1.410 1.480 133,189 +0.03(+2.07%)
Sep 11, 2013 1.440 1.490 1.410 1.450 57,087 +0.04(+2.84%)
Sep 10, 2013 1.390 1.450 1.390 1.410 71,940 +0.06(+4.44%)
Sep 09, 2013 1.350 1.360 1.300 1.350 47,243 +0.04(+3.05%)
Sep 06, 2013 1.350 1.400 1.310 1.310 15,034 -0.03(-2.24%)
Sep 05, 2013 1.330 1.350 1.290 1.340 33,949 -0.01(-0.74%)
Sep 04, 2013 1.350 1.400 1.220 1.350 171,506 +0.07(+5.47%)
Sep 03, 2013 1.220 1.290 1.220 1.280 62,712 +0.10(+8.47%)
Aug 30, 2013 1.080 1.190 1.075 1.180 15,479 +0.10(+9.26%)
Aug 29, 2013 1.092 1.110 1.050 1.080 17,330 +0.01(+0.93%)
Aug 28, 2013 1.070 1.110 1.040 1.070 44,100 -0.01(-0.93%)
Aug 27, 2013 1.160 1.160 1.080 1.080 22,204 -0.08(-6.90%)
Aug 26, 2013 1.230 1.270 1.140 1.160 23,600 -0.04(-3.33%)
Aug 23, 2013 1.220 1.260 1.170 1.200 40,057 +0.03(+2.56%)
Aug 22, 2013 1.250 1.254 1.130 1.170 36,374 -0.08(-6.40%)
Aug 21, 2013 1.320 1.320 1.250 1.250 41,787 -0.05(-3.85%)
Aug 20, 2013 1.320 1.320 1.260 1.300 64,536 +0.04(+3.17%)
Aug 19, 2013 1.270 1.300 1.240 1.260 116,285 +0.00(+0.00%)
Aug 16, 2013 1.140 1.290 1.120 1.260 71,256 +0.13(+11.50%)
Aug 15, 2013 1.130 1.190 1.110 1.130 31,262 -0.02(-1.74%)
Aug 14, 2013 1.120 1.180 1.110 1.150 26,047 +0.04(+3.60%)
Aug 13, 2013 1.140 1.140 1.090 1.110 84,072 +0.03(+2.78%)
Aug 12, 2013 0.9600 1.120 0.9306 1.080 132,820 +0.14(+14.89%)
Aug 09, 2013 0.9200 0.9599 0.9026 0.9400 49,038 +0.02(+2.73%)
Aug 08, 2013 0.9100 0.9200 0.9001 0.9150 59,704 +0.01(+0.75%)
Aug 07, 2013 0.9300 0.9300 0.9000 0.9082 35,867 -0.02(-2.33%)
Aug 06, 2013 0.9250 0.9499 0.9200 0.9299 22,774 +0.01(+1.08%)
Aug 05, 2013 0.9300 0.9499 0.9200 0.9200 27,618 +0.00(+0.00%)
Aug 02, 2013 0.9400 0.9598 0.9200 0.9200 45,640 -0.01(-1.35%)
Aug 01, 2013 0.9501 0.9509 0.9200 0.9326 58,300 -0.01(-0.84%)
Jul 31, 2013 0.9500 0.9600 0.9302 0.9405 93,145 +0.01(+1.13%)
Jul 30, 2013 0.9500 0.9600 0.9000 0.9300 111,723 -0.02(-2.11%)
Jul 29, 2013 0.9700 0.9832 0.9500 0.9500 81,243 +0.00(+0.00%)
Jul 26, 2013 0.9500 0.9747 0.9500 0.9500 44,856 -0.00(-0.02%)
Jul 25, 2013 0.9800 1.000 0.9501 0.9502 49,776 -0.02(-2.04%)
Jul 24, 2013 0.9800 1.010 0.9700 0.9700 98,932 -0.01(-1.02%)
Jul 23, 2013 1.030 1.030 0.9800 0.9800 52,046 -0.03(-2.97%)
Jul 22, 2013 1.020 1.040 1.010 1.010 55,650 +0.00(+0.00%)
Jul 19, 2013 1.020 1.050 0.9900 1.010 84,138 -0.01(-0.98%)
Jul 18, 2013 1.050 1.080 1.020 1.020 71,931 -0.07(-6.42%)
Jul 17, 2013 1.110 1.120 1.080 1.090 56,834 +0.00(+0.00%)
Jul 16, 2013 1.110 1.120 1.090 1.090 44,623 +0.00(+0.00%)
Jul 15, 2013 1.110 1.129 1.090 1.090 44,299 +0.00(+0.00%)
Jul 12, 2013 1.070 1.120 1.070 1.090 95,482 -0.03(-2.68%)
Jul 11, 2013 1.190 1.190 1.090 1.120 74,967 -0.05(-4.27%)
Jul 10, 2013 1.110 1.170 1.070 1.170 152,495 +0.09(+8.33%)
Jul 09, 2013 1.110 1.130 1.080 1.080 121,165 +0.00(+0.00%)
Jul 08, 2013 1.110 1.150 1.080 1.080 77,941 -0.02(-1.82%)
Jul 05, 2013 1.140 1.140 1.090 1.100 68,129 -0.05(-4.35%)
Jul 03, 2013 1.140 1.150 1.112 1.150 294,148 +0.00(+0.00%)
Jul 02, 2013 1.150 1.180 1.150 1.150 123,363 -0.02(-1.71%)
Jul 01, 2013 1.150 1.228 1.150 1.170 177,811 +0.06(+5.41%)
Jun 28, 2013 1.260 1.330 1.090 1.110 4,204,358 -0.16(-12.60%)
Jun 27, 2013 1.200 1.280 1.180 1.270 203,907 +0.11(+9.48%)
Jun 26, 2013 1.290 1.290 1.150 1.160 85,039 -0.10(-7.94%)
Jun 25, 2013 1.170 1.280 1.140 1.260 205,650 +0.11(+9.57%)
Jun 24, 2013 1.240 1.240 1.110 1.150 193,158 -0.09(-7.26%)
Jun 21, 2013 1.060 1.330 1.060 1.240 369,025 +0.18(+16.98%)
Jun 20, 2013 1.250 1.350 1.060 1.060 386,148 -0.14(-11.67%)
Jun 19, 2013 1.120 1.230 1.120 1.200 226,895 +0.09(+8.11%)
Jun 18, 2013 1.060 1.120 1.050 1.110 129,238 +0.05(+4.72%)
Jun 17, 2013 1.150 1.170 1.050 1.060 96,418 -0.05(-4.50%)
Jun 14, 2013 1.140 1.300 1.090 1.110 117,055 -0.04(-3.48%)
Jun 13, 2013 0.9900 1.240 0.9900 1.150 461,392 +0.19(+19.42%)
Jun 12, 2013 0.9700 1.015 0.9627 0.9630 389,597 -0.02(-1.92%)
Jun 11, 2013 1.060 1.070 0.9700 0.9819 150,873 -0.10(-9.08%)
Jun 10, 2013 1.150 1.170 1.060 1.080 167,322 -0.11(-9.24%)
Jun 07, 2013 1.230 1.230 1.160 1.190 59,605 -0.02(-1.65%)
Jun 06, 2013 1.310 1.310 1.180 1.210 115,201 -0.09(-6.92%)
Jun 05, 2013 1.300 1.340 1.190 1.300 45,465 -0.01(-0.76%)
Jun 04, 2013 1.420 1.450 1.255 1.310 92,601 -0.10(-7.09%)
Jun 03, 2013 1.470 1.570 1.390 1.410 191,263 -0.02(-1.40%)
May 31, 2013 1.490 1.550 1.370 1.430 292,405 -0.03(-2.05%)
May 30, 2013 1.440 1.480 1.390 1.460 121,974 +0.00(+0.00%)
May 29, 2013 1.420 1.470 1.420 1.460 72,245 +0.02(+1.39%)
May 28, 2013 1.410 1.470 1.399 1.440 87,851 +0.06(+4.35%)
May 24, 2013 1.360 1.400 1.360 1.380 143,013 +0.03(+2.22%)
May 23, 2013 1.260 1.360 1.260 1.350 55,452 +0.08(+6.30%)
May 22, 2013 1.270 1.320 1.220 1.270 116,186 +0.00(+0.00%)
May 21, 2013 1.320 1.380 1.250 1.270 48,298 -0.04(-3.05%)
May 20, 2013 1.200 1.330 1.200 1.310 103,941 +0.10(+8.26%)
May 17, 2013 1.270 1.270 1.190 1.210 121,446 -0.07(-5.47%)
May 16, 2013 1.270 1.280 1.170 1.280 132,264 +0.02(+1.59%)
May 15, 2013 1.290 1.290 1.110 1.260 234,942 -0.05(-3.82%)
May 13, 2013 1.320 1.340 1.300 1.310 98,854 -0.05(-3.68%)
May 10, 2013 1.380 1.380 1.300 1.360 68,037 +0.02(+1.49%)
May 09, 2013 1.380 1.380 1.330 1.340 78,616 -0.07(-4.96%)
May 08, 2013 1.350 1.417 1.350 1.410 92,684 +0.04(+2.92%)
May 07, 2013 1.390 1.390 1.350 1.370 63,380 -0.04(-2.84%)
May 06, 2013 1.420 1.430 1.400 1.410 21,788 -0.04(-2.76%)
May 03, 2013 1.480 1.470 1.420 1.450 49,999 +0.03(+2.11%)
May 02, 2013 1.400 1.500 1.390 1.420 47,300 +0.04(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.