Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Watsco Inc
(NY:
WSO
)
474.90
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
9.336
9.433
9.336
9.373
163,448
+0.05(+0.58%)
Apr 29, 2003
9.379
9.391
9.318
9.318
87,591
-0.06(-0.65%)
Apr 28, 2003
9.221
9.385
9.149
9.379
107,588
+0.16(+1.77%)
Apr 25, 2003
9.367
9.379
9.215
9.215
90,896
-0.11(-1.17%)
Apr 24, 2003
9.306
9.385
9.306
9.324
124,280
-0.01(-0.13%)
Apr 23, 2003
9.173
9.397
9.173
9.336
192,535
+0.31(+3.49%)
Apr 22, 2003
8.949
9.076
8.949
9.022
87,591
+0.07(+0.81%)
Apr 21, 2003
9.076
9.076
8.895
8.949
68,916
-0.13(-1.40%)
Apr 17, 2003
9.070
9.179
9.040
9.076
42,308
+0.01(+0.13%)
Apr 16, 2003
9.106
9.119
8.919
9.064
28,921
-0.01(-0.13%)
Apr 15, 2003
9.076
9.125
8.973
9.076
55,364
+0.00(+0.00%)
Apr 14, 2003
9.028
9.167
9.028
9.076
157,995
+0.11(+1.21%)
Apr 11, 2003
9.113
9.137
8.943
8.967
31,896
-0.11(-1.20%)
Apr 10, 2003
9.064
9.137
9.010
9.076
184,768
+0.07(+0.81%)
Apr 09, 2003
9.064
9.149
8.985
9.004
55,860
-0.01(-0.13%)
Apr 08, 2003
9.070
9.113
8.967
9.016
113,538
-0.05(-0.60%)
Apr 07, 2003
9.040
9.137
9.022
9.070
402,424
+0.09(+1.01%)
Apr 04, 2003
8.955
9.058
8.864
8.979
154,359
+0.08(+0.95%)
Apr 03, 2003
8.683
8.955
8.683
8.895
120,975
+0.22(+2.51%)
Apr 02, 2003
8.586
8.756
8.514
8.677
130,065
+0.15(+1.77%)
Apr 01, 2003
8.302
8.622
8.271
8.526
114,364
+0.25(+3.00%)
Mar 31, 2003
8.489
8.489
8.138
8.278
164,605
-0.27(-3.18%)
Mar 28, 2003
8.622
8.701
8.532
8.550
66,272
-0.09(-1.05%)
Mar 27, 2003
8.350
8.659
8.290
8.641
49,745
+0.28(+3.33%)
Mar 26, 2003
8.501
8.501
8.338
8.362
59,826
-0.17(-1.99%)
Mar 25, 2003
8.580
8.762
8.532
8.532
95,854
-0.08(-0.91%)
Mar 24, 2003
8.762
8.774
8.580
8.610
63,627
-0.21(-2.40%)
Mar 21, 2003
8.514
8.822
8.514
8.822
133,039
+0.33(+3.92%)
Mar 20, 2003
8.471
8.562
8.380
8.489
50,406
-0.01(-0.14%)
Mar 19, 2003
8.411
8.622
8.350
8.501
82,798
+0.06(+0.72%)
Mar 18, 2003
8.411
8.441
8.271
8.441
89,409
-0.03(-0.36%)
Mar 17, 2003
8.048
8.471
8.035
8.471
103,457
+0.39(+4.87%)
Mar 14, 2003
7.987
8.169
7.951
8.078
199,972
+0.09(+1.14%)
Mar 13, 2003
7.914
8.017
7.787
7.987
111,885
+0.07(+0.92%)
Mar 12, 2003
7.745
7.927
7.660
7.914
117,339
+0.11(+1.40%)
Mar 11, 2003
8.072
8.138
7.806
7.806
113,868
-0.26(-3.23%)
Mar 10, 2003
8.314
8.314
8.048
8.066
70,073
-0.22(-2.70%)
Mar 07, 2003
8.271
8.350
8.229
8.290
79,989
-0.02(-0.22%)
Mar 06, 2003
8.253
8.423
8.253
8.308
62,305
-0.01(-0.07%)
Mar 05, 2003
8.284
8.374
8.169
8.314
68,751
+0.09(+1.10%)
Mar 04, 2003
8.441
8.471
8.223
8.223
109,902
-0.28(-3.27%)
Mar 03, 2003
8.514
8.526
8.453
8.501
92,880
+0.05(+0.57%)
Feb 28, 2003
8.181
8.520
8.138
8.453
120,975
+0.27(+3.33%)
Feb 27, 2003
8.229
8.290
8.150
8.181
128,412
+0.01(+0.07%)
Feb 26, 2003
8.380
8.411
8.175
8.175
67,263
-0.17(-2.03%)
Feb 25, 2003
8.465
8.471
8.169
8.344
628,510
-0.06(-0.72%)
Feb 24, 2003
8.532
8.544
8.368
8.405
79,493
-0.09(-1.07%)
Feb 21, 2003
8.532
8.544
8.362
8.495
94,202
-0.04(-0.43%)
Feb 20, 2003
8.949
8.949
8.471
8.532
135,849
-0.42(-4.67%)
Feb 19, 2003
8.955
9.028
8.713
8.949
81,972
-0.13(-1.40%)
Feb 18, 2003
9.070
9.076
9.046
9.076
41,481
+0.05(+0.54%)
Feb 14, 2003
9.076
9.149
9.016
9.028
36,193
-0.04(-0.47%)
Feb 13, 2003
9.149
9.258
9.052
9.070
81,641
-0.04(-0.46%)
Feb 12, 2003
9.318
9.373
9.113
9.113
32,888
-0.18(-1.89%)
Feb 11, 2003
9.227
9.318
9.167
9.288
53,381
+0.04(+0.39%)
Feb 10, 2003
9.100
9.306
9.100
9.252
32,392
+0.15(+1.66%)
Feb 07, 2003
9.427
9.530
9.088
9.100
58,504
-0.33(-3.47%)
Feb 06, 2003
9.403
9.512
9.379
9.427
59,991
-0.01(-0.06%)
Feb 05, 2003
9.675
9.675
9.433
9.433
83,625
-0.21(-2.20%)
Feb 04, 2003
9.615
9.669
9.578
9.645
45,117
+0.04(+0.38%)
Feb 03, 2003
9.524
9.681
9.494
9.609
89,244
+0.14(+1.47%)
Jan 31, 2003
9.197
9.645
9.197
9.470
196,667
+0.36(+3.92%)
Jan 30, 2003
9.342
9.342
8.925
9.113
57,347
-0.18(-1.89%)
Jan 29, 2003
9.288
9.336
9.046
9.288
43,795
-0.02(-0.20%)
Jan 28, 2003
9.227
9.361
9.167
9.306
66,272
-0.04(-0.45%)
Jan 27, 2003
9.494
9.530
9.270
9.349
101,639
-0.19(-2.03%)
Jan 24, 2003
9.742
9.742
9.500
9.542
263,931
-0.21(-2.17%)
Jan 23, 2003
9.863
9.881
9.706
9.754
141,137
-0.02(-0.19%)
Jan 22, 2003
9.984
10.03
9.724
9.772
84,451
-0.19(-1.88%)
Jan 21, 2003
10.04
10.14
9.954
9.960
24,128
-0.02(-0.24%)
Jan 17, 2003
10.22
10.22
9.984
9.984
60,487
-0.24(-2.31%)
Jan 16, 2003
10.01
10.28
10.01
10.22
84,947
+0.24(+2.36%)
Jan 15, 2003
10.26
10.26
9.911
9.984
82,468
-0.22(-2.19%)
Jan 14, 2003
10.21
10.24
10.07
10.21
37,019
-0.01(-0.06%)
Jan 13, 2003
10.17
10.29
9.954
10.21
102,961
+0.15(+1.50%)
Jan 10, 2003
10.14
10.27
10.06
10.06
35,862
-0.05(-0.54%)
Jan 09, 2003
10.10
10.26
10.10
10.12
63,793
+0.05(+0.54%)
Jan 08, 2003
10.04
10.21
10.03
10.06
50,902
+0.01(+0.06%)
Jan 07, 2003
9.881
10.35
9.881
10.06
154,524
+0.05(+0.54%)
Jan 06, 2003
9.802
10.13
9.802
10.00
56,521
+0.16(+1.66%)
Jan 03, 2003
9.954
10.03
9.839
9.839
32,392
-0.14(-1.39%)
Jan 02, 2003
9.911
10.16
9.887
9.978
81,146
+0.07(+0.67%)
Dec 31, 2002
9.863
10.20
9.796
9.911
76,188
+0.05(+0.49%)
Dec 30, 2002
10.10
10.10
9.808
9.863
169,398
-0.24(-2.34%)
Dec 27, 2002
10.17
10.34
9.972
10.10
80,980
-0.13(-1.30%)
Dec 26, 2002
9.923
10.41
9.923
10.23
156,177
+0.28(+2.86%)
Dec 24, 2002
9.802
9.948
9.802
9.948
12,560
+0.04(+0.37%)
Dec 23, 2002
9.712
9.911
9.651
9.911
75,361
+0.23(+2.37%)
Dec 20, 2002
9.712
9.990
9.663
9.681
167,250
+0.01(+0.13%)
Dec 19, 2002
9.699
9.724
9.633
9.669
70,073
-0.02(-0.25%)
Dec 18, 2002
9.591
9.724
9.530
9.693
67,594
+0.07(+0.75%)
Dec 17, 2002
9.681
9.681
9.500
9.621
76,849
-0.12(-1.24%)
Dec 16, 2002
9.530
9.796
9.524
9.742
165,432
+0.15(+1.58%)
Dec 13, 2002
9.457
9.591
9.349
9.591
109,571
+0.11(+1.21%)
Dec 12, 2002
9.349
9.494
9.312
9.476
49,910
+0.17(+1.82%)
Dec 11, 2002
9.439
9.439
9.276
9.306
45,448
-0.15(-1.54%)
Dec 10, 2002
9.379
9.500
9.312
9.451
51,232
+0.13(+1.36%)
Dec 09, 2002
9.621
9.621
9.324
9.324
68,916
-0.34(-3.57%)
Dec 06, 2002
9.621
9.669
9.518
9.669
32,061
-0.02(-0.19%)
Dec 05, 2002
9.578
9.712
9.470
9.687
93,210
+0.13(+1.33%)
Dec 04, 2002
9.500
9.706
9.500
9.560
42,473
+0.05(+0.51%)
Dec 03, 2002
9.621
9.681
9.512
9.512
307,561
-0.13(-1.38%)
Dec 02, 2002
9.651
9.772
9.597
9.645
33,549
-0.01(-0.06%)
Nov 29, 2002
10.02
10.02
9.651
9.651
30,739
-0.31(-3.10%)
Nov 27, 2002
9.439
9.960
9.439
9.960
66,106
+0.52(+5.51%)
Nov 26, 2002
9.500
9.500
9.221
9.439
47,431
-0.03(-0.32%)
Nov 25, 2002
9.457
9.470
9.197
9.470
42,473
+0.04(+0.38%)
Nov 22, 2002
9.451
9.597
9.361
9.433
54,372
-0.06(-0.64%)
Nov 21, 2002
9.560
9.621
9.349
9.494
118,165
-0.04(-0.38%)
Nov 20, 2002
9.615
9.669
9.530
9.530
119,818
-0.05(-0.51%)
Nov 19, 2002
9.657
9.669
9.566
9.578
35,532
-0.10(-1.00%)
Nov 18, 2002
9.693
9.693
9.518
9.675
83,129
+0.02(+0.25%)
Nov 15, 2002
9.675
9.742
9.651
9.651
52,554
-0.02(-0.25%)
Nov 14, 2002
9.742
9.772
9.566
9.675
51,398
-0.07(-0.68%)
Nov 13, 2002
9.621
9.742
9.621
9.742
81,641
+0.12(+1.26%)
Nov 12, 2002
9.482
9.681
9.482
9.621
45,778
+0.15(+1.60%)
Nov 11, 2002
9.699
9.699
9.385
9.470
84,947
-0.23(-2.37%)
Nov 08, 2002
9.778
9.802
9.542
9.699
45,283
-0.08(-0.80%)
Nov 07, 2002
9.651
10.07
9.633
9.778
183,281
+0.09(+0.94%)
Nov 06, 2002
9.724
9.724
9.597
9.687
104,779
-0.04(-0.37%)
Nov 05, 2002
9.712
9.766
9.651
9.724
65,280
+0.04(+0.44%)
Nov 04, 2002
9.681
9.681
9.639
9.681
47,596
+0.00(+0.00%)
Nov 01, 2002
9.651
9.681
9.530
9.681
105,275
+0.00(+0.00%)
Oct 31, 2002
9.470
9.681
9.439
9.681
62,305
+0.21(+2.24%)
Oct 30, 2002
9.494
9.615
9.439
9.470
50,241
+0.00(+0.00%)
Oct 29, 2002
9.288
9.470
9.179
9.470
40,159
+0.18(+1.95%)
Oct 28, 2002
8.985
9.349
8.985
9.288
56,851
+0.30(+3.37%)
Oct 25, 2002
8.610
8.985
8.562
8.985
59,000
+0.36(+4.21%)
Oct 24, 2002
8.713
8.713
8.532
8.622
36,358
-0.07(-0.84%)
Oct 23, 2002
8.701
8.713
8.532
8.695
30,409
-0.01(-0.07%)
Oct 22, 2002
8.834
8.834
8.695
8.701
29,252
-0.13(-1.51%)
Oct 21, 2002
8.713
8.834
8.622
8.834
88,748
+0.07(+0.83%)
Oct 18, 2002
8.713
8.774
8.653
8.762
116,678
+0.08(+0.91%)
Oct 17, 2002
8.320
8.701
8.320
8.683
39,333
+0.33(+3.99%)
Oct 16, 2002
8.562
8.592
8.320
8.350
77,510
-0.24(-2.82%)
Oct 15, 2002
8.441
8.622
8.441
8.592
71,230
+0.13(+1.50%)
Oct 14, 2002
8.320
8.489
8.320
8.465
50,736
+0.18(+2.12%)
Oct 11, 2002
8.380
8.550
8.290
8.290
80,650
-0.06(-0.72%)
Oct 10, 2002
8.308
8.453
8.259
8.350
49,910
+0.02(+0.29%)
Oct 09, 2002
8.622
8.622
8.320
8.326
95,359
-0.33(-3.78%)
Oct 08, 2002
8.562
8.713
8.562
8.653
36,523
+0.10(+1.13%)
Oct 07, 2002
8.780
8.780
8.550
8.556
46,440
-0.25(-2.88%)
Oct 04, 2002
8.992
8.992
8.804
8.810
61,975
-0.18(-2.02%)
Oct 03, 2002
8.719
9.076
8.719
8.992
47,762
+0.27(+3.12%)
Oct 02, 2002
9.046
9.094
8.719
8.719
107,754
-0.30(-3.29%)
Oct 01, 2002
8.635
9.076
8.471
9.016
107,919
+0.36(+4.20%)
Sep 30, 2002
8.592
8.768
8.544
8.653
52,554
+0.03(+0.35%)
Sep 27, 2002
8.889
8.979
8.622
8.622
58,504
-0.30(-3.39%)
Sep 26, 2002
8.532
8.925
8.532
8.925
106,101
+0.37(+4.31%)
Sep 25, 2002
8.380
8.556
8.326
8.556
71,230
+0.18(+2.09%)
Sep 24, 2002
8.356
8.465
8.326
8.380
68,255
-0.04(-0.43%)
Sep 23, 2002
8.532
8.538
8.417
8.417
40,325
-0.11(-1.35%)
Sep 20, 2002
8.622
8.743
8.532
8.532
118,165
-0.05(-0.56%)
Sep 19, 2002
8.810
8.949
8.580
8.580
59,991
-0.25(-2.81%)
Sep 18, 2002
8.610
8.864
8.477
8.828
34,706
+0.20(+2.31%)
Sep 17, 2002
8.925
8.925
8.616
8.628
611,487
-0.28(-3.12%)
Sep 16, 2002
8.895
9.004
8.834
8.907
62,801
+0.00(+0.00%)
Sep 13, 2002
8.641
8.925
8.610
8.907
51,893
+0.31(+3.66%)
Sep 12, 2002
8.895
8.895
8.532
8.592
296,984
-0.36(-4.05%)
Sep 11, 2002
8.834
9.022
8.834
8.955
4,627,473
+0.18(+2.07%)
Sep 10, 2002
8.278
8.816
8.278
8.774
236,662
+0.57(+7.01%)
Sep 09, 2002
8.707
8.713
8.199
8.199
314,833
-0.51(-5.84%)
Sep 06, 2002
8.937
9.064
8.526
8.707
199,972
-0.29(-3.23%)
Sep 05, 2002
9.318
9.361
8.840
8.998
90,401
-0.38(-4.06%)
Sep 04, 2002
9.137
9.403
9.058
9.379
52,059
+0.23(+2.51%)
Sep 03, 2002
9.470
9.476
9.076
9.149
74,865
-0.35(-3.69%)
Aug 30, 2002
9.409
9.675
9.409
9.500
4,263,886
+0.13(+1.42%)
Aug 29, 2002
9.457
9.651
9.367
9.367
83,790
-0.08(-0.90%)
Aug 28, 2002
9.566
9.911
9.451
9.451
138,824
-0.11(-1.20%)
Aug 27, 2002
9.657
9.784
9.500
9.566
80,980
+0.06(+0.64%)
Aug 26, 2002
9.004
9.530
8.810
9.506
94,863
+0.52(+5.79%)
Aug 23, 2002
9.209
9.264
8.985
8.985
74,039
-0.26(-2.81%)
Aug 22, 2002
9.288
9.288
9.227
9.246
55,033
-0.02(-0.26%)
Aug 21, 2002
9.349
9.367
9.227
9.270
42,804
-0.07(-0.71%)
Aug 20, 2002
9.433
9.433
9.234
9.336
103,787
+0.11(+1.18%)
Aug 16, 2002
9.016
9.342
9.016
9.227
48,257
+0.22(+2.42%)
Aug 15, 2002
8.901
9.209
8.834
9.010
90,070
+0.13(+1.43%)
Aug 14, 2002
8.229
8.883
7.975
8.883
83,459
+0.69(+8.42%)
Aug 13, 2002
8.568
8.768
8.193
8.193
52,224
-0.39(-4.51%)
Aug 12, 2002
8.725
8.725
8.477
8.580
32,392
+0.05(+0.57%)
Aug 07, 2002
7.927
8.610
7.927
8.532
63,793
+0.61(+7.63%)
Aug 06, 2002
7.806
8.096
7.806
7.927
174,852
+0.14(+1.79%)
Aug 05, 2002
7.806
7.860
7.654
7.787
79,658
-0.08(-1.00%)
Aug 02, 2002
8.544
8.544
7.866
7.866
102,796
-0.70(-8.13%)
Aug 01, 2002
8.586
8.586
8.471
8.562
7,635,331
-0.03(-0.35%)
Jul 31, 2002
8.471
8.616
8.417
8.592
80,484
+0.12(+1.43%)
Jul 30, 2002
8.520
8.562
8.459
8.471
198,155
-0.11(-1.27%)
Jul 29, 2002
8.380
8.653
8.380
8.580
249,387
+0.20(+2.38%)
Jul 26, 2002
8.465
8.465
8.108
8.380
193,858
-0.08(-1.00%)
Jul 25, 2002
8.774
8.774
8.368
8.465
229,886
-0.31(-3.52%)
Jul 24, 2002
8.713
8.774
8.477
8.774
136,675
+0.00(+0.00%)
Jul 23, 2002
8.955
9.046
8.580
8.774
57,678
-0.15(-1.69%)
Jul 22, 2002
9.016
9.106
8.864
8.925
68,420
-0.10(-1.14%)
Jul 19, 2002
9.681
9.693
8.925
9.028
219,143
-0.93(-9.30%)
Jul 17, 2002
9.935
9.984
9.681
9.954
110,233
-0.39(-3.80%)
Jul 12, 2002
10.55
10.55
10.20
10.35
42,969
-0.24(-2.23%)
Jul 11, 2002
10.69
10.69
10.46
10.58
36,854
-0.10(-0.91%)
Jul 10, 2002
10.74
10.86
10.68
10.68
49,249
-0.10(-0.90%)
Jul 09, 2002
10.83
10.89
10.65
10.78
68,089
-0.07(-0.61%)
Jul 08, 2002
10.89
10.89
10.81
10.84
38,507
-0.04(-0.33%)
Jul 05, 2002
10.60
10.93
10.60
10.88
29,252
+0.34(+3.22%)
Jul 04, 2002
10.87
10.89
10.49
10.54
99,655
+0.00(+0.00%)
Jul 03, 2002
10.87
10.89
10.49
10.54
99,655
-0.30(-2.74%)
Jul 02, 2002
11.18
11.28
10.83
10.84
112,712
-0.35(-3.14%)
Jul 01, 2002
11.07
11.22
11.04
11.19
105,936
+0.15(+1.32%)
Jun 28, 2002
10.89
11.22
10.89
11.04
295,497
+0.20(+1.84%)
Jun 27, 2002
10.77
10.84
10.54
10.84
76,188
+0.02(+0.17%)
Jun 26, 2002
10.65
10.91
10.63
10.82
139,154
+0.08(+0.79%)
Jun 25, 2002
10.93
11.05
10.65
10.74
239,471
-0.19(-1.77%)
Jun 21, 2002
11.38
11.38
10.85
10.93
112,216
-0.35(-3.11%)
Jun 20, 2002
11.31
11.49
11.19
11.28
178,818
-0.01(-0.11%)
Jun 19, 2002
11.16
11.38
11.07
11.30
173,530
+0.16(+1.47%)
Jun 18, 2002
11.00
11.19
10.89
11.13
175,678
+0.18(+1.66%)
Jun 17, 2002
10.43
10.96
10.41
10.95
271,203
+0.61(+5.91%)
Jun 14, 2002
10.01
10.44
10.01
10.34
229,225
+0.38(+3.83%)
Jun 12, 2002
9.893
9.990
9.863
9.960
105,440
+0.07(+0.67%)
Jun 11, 2002
9.863
9.978
9.802
9.893
63,958
+0.03(+0.31%)
Jun 10, 2002
9.948
10.00
9.754
9.863
172,869
-0.11(-1.15%)
Jun 07, 2002
10.18
10.26
9.966
9.978
103,291
-0.20(-1.96%)
Jun 06, 2002
10.47
10.51
10.18
10.18
274,508
-0.26(-2.49%)
Jun 05, 2002
10.32
10.53
10.18
10.44
125,107
+0.03(+0.29%)
May 31, 2002
10.44
10.60
10.41
10.41
2,627,744
-0.24(-2.27%)
May 28, 2002
10.50
10.74
10.44
10.65
196,337
+0.18(+1.67%)
May 27, 2002
10.60
10.81
10.47
10.47
144,443
+0.00(+0.00%)
May 24, 2002
10.60
10.81
10.47
10.47
142,460
-0.13(-1.20%)
May 23, 2002
10.47
10.87
10.43
10.60
96,185
+0.13(+1.27%)
May 22, 2002
10.32
10.61
10.32
10.47
68,089
+0.15(+1.41%)
May 21, 2002
10.23
10.45
10.18
10.32
75,857
+0.07(+0.65%)
May 20, 2002
10.41
10.41
10.23
10.26
81,146
-0.27(-2.59%)
May 17, 2002
10.53
10.68
10.39
10.53
99,490
-0.03(-0.29%)
May 16, 2002
10.77
10.88
10.54
10.56
78,501
-0.21(-1.97%)
May 15, 2002
10.32
10.77
10.29
10.77
132,213
+0.46(+4.46%)
May 14, 2002
10.47
10.51
10.09
10.31
418,621
-0.13(-1.27%)
May 13, 2002
10.42
10.47
10.17
10.44
143,947
+0.02(+0.23%)
May 10, 2002
10.96
10.98
10.36
10.42
114,034
-0.48(-4.44%)
May 09, 2002
10.98
11.02
10.77
10.90
81,972
-0.11(-0.99%)
May 08, 2002
10.93
11.18
10.93
11.01
96,515
+0.11(+1.06%)
May 07, 2002
11.13
11.16
10.86
10.90
141,964
-0.14(-1.26%)
May 06, 2002
11.79
11.79
10.98
11.04
129,734
-0.61(-5.25%)
May 03, 2002
11.41
11.72
11.41
11.65
121,140
+0.33(+2.89%)
May 02, 2002
10.92
11.38
10.92
11.32
196,832
+0.36(+3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.