Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Starfleet Innotech Inc (OP: SFIO )

0.0029 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2016		0.0001	0.0001	0.0001	0	+0.00(+9900.00%)
Mar 24, 2016		0.0000	0.0000	0.0000	0	-0.00(-99.00%)
Feb 24, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 04, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 05, 2015		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Nov 04, 2015	0.0002	0.0002	0.0002	0.0002	302,300	+0.00(+0.00%)
Oct 16, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 14, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 09, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 08, 2015	0.0002	0.0002	0.0002	0.0002	20,000	+0.00(+0.00%)
Oct 05, 2015		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Sep 18, 2015		0.0001	0.0001	0.0001	0	-0.00(-66.67%)
Sep 10, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Aug 18, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Aug 12, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jul 31, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jul 28, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jun 04, 2015		0.0003	0.0003	0.0003	0	-0.00(-18.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Starfleet Innotech Inc (OP: SFIO )

Historical Prices