Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 27, 2012 0.0001 0.0001 0.0001 0.0001 5,746 +0.00(+0.00%)
Apr 26, 2012 0.0001 0.0001 0.0001 0.0001 11,776 +0.00(+0.00%)
Apr 25, 2012 0.0001 0.0001 0.0001 0.0001 3,000,700 +0.00(+0.00%)
Apr 24, 2012 0.0002 0.0002 0.0001 0.0001 51,804,500 +0.00(+0.00%)
Apr 23, 2012 0.0002 0.0002 0.0001 0.0001 426,000 -0.00(-50.00%)
Apr 20, 2012 0.0001 0.0002 0.0001 0.0002 14,872,845 +0.00(+100.00%)
Apr 19, 2012 0.0001 0.0001 0.0001 0.0001 19,627,000 +0.00(+0.00%)
Apr 18, 2012 0.0001 0.0001 0.0001 0.0001 5,402,777 +0.00(+0.00%)
Apr 17, 2012 0.0001 0.0001 0.0001 0.0001 10,000,250 +0.00(+0.00%)
Apr 16, 2012 0.0002 0.0002 0.0001 0.0001 160,200 +0.00(+0.00%)
Apr 13, 2012 0.0001 0.0002 0.0001 0.0001 3,156,000 +0.00(+0.00%)
Apr 12, 2012 0.0002 0.0002 0.0001 0.0001 1,112,160 -0.00(-50.00%)
Apr 11, 2012 0.0001 0.0002 0.0001 0.0002 2,675,250 +0.00(+100.00%)
Apr 10, 2012 0.0001 0.0001 0.0001 0.0001 7,587,155 -0.00(-50.00%)
Apr 09, 2012 0.0001 0.0002 0.0001 0.0002 6,150,000 +0.00(+100.00%)
Apr 05, 2012 0.0001 0.0002 0.0001 0.0001 7,375,000 +0.00(+0.00%)
Apr 04, 2012 0.0001 0.0002 0.0001 0.0001 14,566,996 -0.00(-50.00%)
Apr 03, 2012 0.0001 0.0002 0.0001 0.0002 3,019,819 +0.00(+100.00%)
Apr 02, 2012 0.0001 0.0001 0.0001 0.0001 127,678,472 +0.00(+0.00%)
Mar 30, 2012 0.0001 0.0001 0.0001 0.0001 31,684,380 +0.00(+0.00%)
Mar 29, 2012 0.0001 0.0002 0.0001 0.0001 11,655,000 +0.00(+0.00%)
Mar 28, 2012 0.0001 0.0001 0.0001 0.0001 3,407,069 +0.00(+0.00%)
Mar 27, 2012 0.0001 0.0001 0.0001 0.0001 3,225,800 +0.00(+0.00%)
Mar 26, 2012 0.0001 0.0002 0.0001 0.0001 64,046,632 -0.00(-50.00%)
Mar 23, 2012 0.0001 0.0002 0.0001 0.0002 11,856,297 +0.00(+0.00%)
Mar 22, 2012 0.0001 0.0002 0.0001 0.0002 477,663,040 +0.00(+0.00%)
Mar 21, 2012 0.0002 0.0002 0.0002 0.0002 1,014,661 +0.00(+0.00%)
Mar 20, 2012 0.0002 0.0002 0.0001 0.0002 1,076,400 +0.00(+0.00%)
Mar 19, 2012 0.0001 0.0002 0.0001 0.0002 15,500,248 +0.00(+0.00%)
Mar 16, 2012 0.0002 0.0002 0.0002 0.0002 4,340,000 +0.00(+0.00%)
Mar 15, 2012 0.0002 0.0002 0.0001 0.0002 6,280,000 +0.00(+0.00%)
Mar 14, 2012 0.0001 0.0002 0.0001 0.0002 2,316,000 +0.00(+0.00%)
Mar 13, 2012 0.0001 0.0002 0.0001 0.0002 10,655,999 +0.00(+0.00%)
Mar 12, 2012 0.0002 0.0002 0.0001 0.0002 4,789,999 +0.00(+0.00%)
Mar 09, 2012 0.0002 0.0002 0.0001 0.0002 74,561,224 +0.00(+0.00%)
Mar 08, 2012 0.0002 0.0002 0.0001 0.0002 57,059,128 +0.00(+0.00%)
Mar 07, 2012 0.0002 0.0002 0.0001 0.0002 205,980,992 +0.00(+0.00%)
Mar 06, 2012 0.0002 0.0002 0.0002 0.0002 23,634,112 +0.00(+0.00%)
Mar 05, 2012 0.0002 0.0002 0.0002 0.0002 21,344,000 +0.00(+0.00%)
Mar 02, 2012 0.0002 0.0002 0.0001 0.0002 26,907,664 +0.00(+0.00%)
Mar 01, 2012 0.0003 0.0003 0.0001 0.0002 207,557,744 +0.00(+0.00%)
Feb 29, 2012 0.0002 0.0003 0.0002 0.0002 105,092,280 +0.00(+0.00%)
Feb 28, 2012 0.0003 0.0003 0.0002 0.0002 7,569,391 +0.00(+0.00%)
Feb 27, 2012 0.0003 0.0003 0.0002 0.0002 2,241,900 +0.00(+0.00%)
Feb 24, 2012 0.0003 0.0003 0.0002 0.0002 174,930,800 -0.00(-33.33%)
Feb 23, 2012 0.0003 0.0003 0.0002 0.0003 15,026,996 +0.00(+0.00%)
Feb 22, 2012 0.0004 0.0004 0.0002 0.0003 69,273,120 -0.00(-25.00%)
Feb 21, 2012 0.0003 0.0004 0.0002 0.0004 265,369,584 +0.00(+33.33%)
Feb 17, 2012 0.0003 0.0003 0.0002 0.0003 20,604,600 +0.00(+0.00%)
Feb 16, 2012 0.0003 0.0003 0.0003 0.0003 5,764,999 +0.00(+0.00%)
Feb 15, 2012 0.0003 0.0003 0.0002 0.0003 18,144,000 +0.00(+50.00%)
Feb 14, 2012 0.0003 0.0003 0.0002 0.0002 2,794,134 -0.00(-33.33%)
Feb 13, 2012 0.0003 0.0003 0.0002 0.0003 44,474,816 +0.00(+0.00%)
Feb 10, 2012 0.0003 0.0004 0.0002 0.0003 83,760,224 +0.00(+0.00%)
Feb 09, 2012 0.0004 0.0004 0.0002 0.0003 36,530,336 -0.00(-25.00%)
Feb 08, 2012 0.0003 0.0004 0.0003 0.0004 27,429,812 +0.00(+33.33%)
Feb 07, 2012 0.0003 0.0004 0.0003 0.0003 45,263,688 +0.00(+0.00%)
Feb 06, 2012 0.0004 0.0004 0.0002 0.0003 34,757,336 -0.00(-25.00%)
Feb 03, 2012 0.0005 0.0005 0.0002 0.0004 11,343,599 +0.00(+0.00%)
Feb 02, 2012 0.0004 0.0004 0.0002 0.0004 114,337,984 +0.00(+0.00%)
Feb 01, 2012 0.0005 0.0005 0.0004 0.0004 36,408,328 -0.00(-20.00%)
Jan 31, 2012 0.0005 0.0005 0.0004 0.0005 55,492,476 +0.00(+0.00%)
Jan 30, 2012 0.0006 0.0007 0.0005 0.0005 85,037,320 -0.00(-16.67%)
Jan 27, 2012 0.0005 0.0006 0.0005 0.0006 16,203,500 +0.00(+20.00%)
Jan 26, 2012 0.0005 0.0005 0.0004 0.0005 10,662,999 +0.00(+0.00%)
Jan 25, 2012 0.0006 0.0006 0.0004 0.0005 11,729,902 -0.00(-16.67%)
Jan 24, 2012 0.0006 0.0006 0.0004 0.0006 25,741,866 +0.00(+0.00%)
Jan 23, 2012 0.0005 0.0006 0.0004 0.0006 39,897,656 +0.00(+20.00%)
Jan 20, 2012 0.0010 0.0010 0.0004 0.0005 123,857,704 -0.00(-28.57%)
Jan 19, 2012 0.0010 0.0011 0.0006 0.0007 132,872,200 +0.00(+16.67%)
Jan 18, 2012 0.0007 0.0008 0.0005 0.0006 34,445,000 +0.00(+0.00%)
Jan 17, 2012 0.0006 0.0006 0.0006 0.0006 1,175,000 +0.00(+0.00%)
Jan 13, 2012 0.0006 0.0006 0.0005 0.0006 4,709,992 +0.00(+20.00%)
Jan 12, 2012 0.0005 0.0005 0.0004 0.0005 5,480,655 +0.00(+0.00%)
Jan 11, 2012 0.0006 0.0006 0.0005 0.0005 2,582,000 +0.00(+0.00%)
Jan 10, 2012 0.0005 0.0005 0.0004 0.0005 6,483,290 -0.00(-16.67%)
Jan 09, 2012 0.0005 0.0006 0.0005 0.0006 1,563,000 +0.00(+0.00%)
Jan 06, 2012 0.0006 0.0006 0.0004 0.0006 13,803,067 +0.00(+0.00%)
Jan 05, 2012 0.0007 0.0008 0.0005 0.0006 3,490,545 -0.00(-14.29%)
Jan 04, 2012 0.0008 0.0008 0.0007 0.0007 1,579,520 +0.00(+16.67%)
Dec 30, 2011 0.0005 0.0008 0.0005 0.0006 11,765,098 -0.00(-25.00%)
Dec 29, 2011 0.0006 0.0008 0.0005 0.0008 9,036,000 +0.00(+14.29%)
Dec 28, 2011 0.0006 0.0008 0.0005 0.0007 5,394,745 +0.00(+16.67%)
Dec 27, 2011 0.0008 0.0009 0.0005 0.0006 8,581,605 -0.00(-14.29%)
Dec 23, 2011 0.0004 0.0007 0.0004 0.0007 22,892,612 +0.00(+40.00%)
Dec 21, 2011 0.0009 0.0009 0.0004 0.0005 19,220,300 +0.00(+25.00%)
Dec 20, 2011 0.0006 0.0008 0.0004 0.0004 19,039,974 -0.00(-50.00%)
Dec 19, 2011 0.0008 0.0008 0.0005 0.0008 12,861,456 +0.00(+0.00%)
Dec 16, 2011 0.0006 0.0010 0.0006 0.0008 22,862,110 +0.00(+60.00%)
Dec 15, 2011 0.0011 0.0012 0.0005 0.0005 22,710,972 -0.00(-44.44%)
Dec 14, 2011 0.0021 0.0021 0.0008 0.0009 45,192,988 -0.00(-50.00%)
Dec 13, 2011 0.0020 0.0020 0.0009 0.0018 15,780,270 -0.00(-10.00%)
Dec 12, 2011 0.0007 0.0024 0.0006 0.0020 78,493,376 +0.00(+233.33%)
Dec 09, 2011 0.0005 0.0007 0.0005 0.0006 8,945,389 +0.00(+20.00%)
Dec 07, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 06, 2011 0.0006 0.0006 0.0004 0.0005 4,598,415 -0.00(-16.67%)
Dec 05, 2011 0.0004 0.0006 0.0004 0.0006 18,010,108 +0.00(+200.00%)
Dec 02, 2011 0.0002 0.0004 0.0002 0.0002 514,675 -0.00(-33.33%)
Dec 01, 2011 0.0003 0.0003 0.0002 0.0003 5,473,000 +0.00(+0.00%)
Nov 30, 2011 0.0003 0.0003 0.0003 0.0003 120,500 +0.00(+0.00%)
Nov 29, 2011 0.0002 0.0003 0.0002 0.0003 1,049,620 +0.00(+0.00%)
Nov 28, 2011 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+50.00%)
Nov 25, 2011 0.0002 0.0002 0.0002 0.0002 7,000 +0.00(+0.00%)
Nov 23, 2011 0.0002 0.0003 0.0002 0.0002 3,210,800 -0.00(-50.00%)
Nov 21, 2011 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Nov 18, 2011 0.0003 0.0003 0.0002 0.0002 195,300 -0.00(-33.33%)
Nov 17, 2011 0.0003 0.0003 0.0003 0.0003 235,000 +0.00(+0.00%)
Nov 16, 2011 0.0003 0.0003 0.0003 0.0003 1,775,668 +0.00(+50.00%)
Nov 15, 2011 0.0002 0.0002 0.0002 0.0002 521,000 +0.00(+0.00%)
Nov 14, 2011 0.0002 0.0002 0.0002 0.0002 1,256,000 -0.00(-33.33%)
Nov 11, 2011 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+50.00%)
Nov 09, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 08, 2011 0.0003 0.0003 0.0002 0.0002 552,860 -0.00(-50.00%)
Nov 07, 2011 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+100.00%)
Nov 04, 2011 0.0001 0.0002 0.0001 0.0002 192,000 -0.00(-33.33%)
Nov 03, 2011 0.0003 0.0003 0.0003 0.0003 1,334,400 -0.00(-25.00%)
Nov 02, 2011 0.0002 0.0004 0.0002 0.0004 2,008,900 +0.00(+100.00%)
Nov 01, 2011 0.0003 0.0003 0.0002 0.0002 674,900 -0.00(-50.00%)
Oct 31, 2011 0.0003 0.0004 0.0003 0.0004 1,830,022 +0.00(+0.00%)
Oct 28, 2011 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Oct 27, 2011 0.0003 0.0004 0.0003 0.0004 501,000 +0.00(+33.33%)
Oct 26, 2011 0.0003 0.0003 0.0003 0.0003 1,005,700 +0.00(+0.00%)
Oct 25, 2011 0.0003 0.0003 0.0003 0.0003 1,200,000 -0.00(-25.00%)
Oct 21, 2011 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 20, 2011 0.0003 0.0004 0.0003 0.0004 433,761 +0.00(+33.33%)
Oct 19, 2011 0.0002 0.0003 0.0002 0.0003 867,393 +0.00(+0.00%)
Oct 18, 2011 0.0002 0.0003 0.0002 0.0003 35,000 +0.00(+0.00%)
Oct 17, 2011 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Oct 14, 2011 0.0003 0.0003 0.0003 0.0003 170,000 +0.00(+0.00%)
Oct 13, 2011 0.0002 0.0003 0.0002 0.0003 1,001,200 +0.00(+50.00%)
Oct 12, 2011 0.0002 0.0003 0.0002 0.0002 2,940,750 +0.00(+0.00%)
Oct 11, 2011 0.0004 0.0004 0.0002 0.0002 1,040,000 -0.00(-33.33%)
Oct 10, 2011 0.0002 0.0003 0.0002 0.0003 411,500 -0.00(-25.00%)
Oct 06, 2011 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 05, 2011 0.0003 0.0004 0.0003 0.0003 5,343,713 +0.00(+0.00%)
Oct 04, 2011 0.0004 0.0004 0.0003 0.0003 1,178,650 -0.00(-25.00%)
Oct 03, 2011 0.0003 0.0004 0.0003 0.0004 125,000 +0.00(+0.00%)
Sep 30, 2011 0.0004 0.0004 0.0004 0.0004 30,000 +0.00(+0.00%)
Sep 28, 2011 0.0004 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 27, 2011 0.0003 0.0003 0.0003 0.0003 685,000 +0.00(+0.00%)
Sep 26, 2011 0.0003 0.0003 0.0003 0.0003 1,735,000 +0.00(+0.00%)
Sep 23, 2011 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Sep 22, 2011 0.0003 0.0003 0.0003 0.0003 1,800,000 +0.00(+0.00%)
Sep 21, 2011 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Sep 19, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 16, 2011 0.0003 0.0003 0.0003 0.0003 6,350 -0.00(-25.00%)
Sep 15, 2011 0.0004 0.0004 0.0004 0.0004 300,000 +0.00(+0.00%)
Sep 14, 2011 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+33.33%)
Sep 13, 2011 0.0004 0.0004 0.0003 0.0003 3,393,333 -0.00(-25.00%)
Sep 12, 2011 0.0004 0.0004 0.0004 0.0004 1,800,000 +0.00(+33.33%)
Sep 09, 2011 0.0003 0.0003 0.0003 0.0003 440,000 +0.00(+0.00%)
Sep 08, 2011 0.0003 0.0003 0.0003 0.0003 56,463 +0.00(+0.00%)
Sep 07, 2011 0.0003 0.0003 0.0003 0.0003 625,655 +0.00(+0.00%)
Sep 06, 2011 0.0004 0.0005 0.0003 0.0003 1,153,550 -0.00(-40.00%)
Sep 02, 2011 0.0004 0.0005 0.0004 0.0005 2,124,000 +0.00(+66.67%)
Sep 01, 2011 0.0004 0.0004 0.0003 0.0003 80,000 -0.00(-40.00%)
Aug 31, 2011 0.0003 0.0005 0.0003 0.0005 529,200 +0.00(+0.00%)
Aug 30, 2011 0.0005 0.0005 0.0005 0.0005 600,000 +0.00(+66.67%)
Aug 29, 2011 0.0004 0.0004 0.0003 0.0003 999,900 -0.00(-25.00%)
Aug 24, 2011 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 23, 2011 0.0004 0.0005 0.0004 0.0005 1,052,867 +0.00(+25.00%)
Aug 22, 2011 0.0003 0.0004 0.0003 0.0004 4,708,500 +0.00(+0.00%)
Aug 19, 2011 0.0004 0.0004 0.0004 0.0004 1,500,000 +0.00(+0.00%)
Aug 18, 2011 0.0003 0.0004 0.0003 0.0004 659,000 +0.00(+0.00%)
Aug 17, 2011 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+33.33%)
Aug 16, 2011 0.0004 0.0004 0.0003 0.0003 2,138,901 -0.00(-25.00%)
Aug 15, 2011 0.0004 0.0004 0.0004 0.0004 2,520,099 +0.00(+33.33%)
Aug 12, 2011 0.0004 0.0004 0.0003 0.0003 1,560,785 +0.00(+0.00%)
Aug 11, 2011 0.0004 0.0004 0.0003 0.0003 7,140,000 +0.00(+0.00%)
Aug 10, 2011 0.0005 0.0005 0.0003 0.0003 749,285 -0.00(-40.00%)
Aug 09, 2011 0.0005 0.0005 0.0005 0.0005 534,000 +0.00(+25.00%)
Aug 08, 2011 0.0004 0.0004 0.0003 0.0004 2,610,000 -0.00(-20.00%)
Aug 05, 2011 0.0004 0.0005 0.0003 0.0005 12,789,655 +0.00(+0.00%)
Aug 04, 2011 0.0005 0.0005 0.0004 0.0005 4,249,938 +0.00(+25.00%)
Aug 03, 2011 0.0004 0.0004 0.0004 0.0004 410,000 -0.00(-20.00%)
Aug 02, 2011 0.0006 0.0006 0.0004 0.0005 915,400 +0.00(+0.00%)
Aug 01, 2011 0.0006 0.0006 0.0005 0.0005 300,000 +0.00(+0.00%)
Jul 29, 2011 0.0005 0.0006 0.0005 0.0005 4,488,000 +0.00(+0.00%)
Jul 28, 2011 0.0004 0.0005 0.0004 0.0005 1,103,000 +0.00(+25.00%)
Jul 27, 2011 0.0006 0.0006 0.0004 0.0004 8,211,014 -0.00(-20.00%)
Jul 26, 2011 0.0004 0.0009 0.0004 0.0005 75,203,208 +0.00(+0.00%)
Jul 25, 2011 0.0004 0.0005 0.0004 0.0005 1,237,403 +0.00(+0.00%)
Jul 22, 2011 0.0004 0.0005 0.0004 0.0005 394,745 +0.00(+25.00%)
Jul 21, 2011 0.0005 0.0005 0.0004 0.0004 2,887,450 +0.00(+0.00%)
Jul 20, 2011 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Jul 19, 2011 0.0005 0.0005 0.0004 0.0004 1,268,250 +0.00(+0.00%)
Jul 18, 2011 0.0004 0.0005 0.0004 0.0004 1,633,113 -0.00(-20.00%)
Jul 15, 2011 0.0005 0.0005 0.0004 0.0005 1,875,506 +0.00(+25.00%)
Jul 14, 2011 0.0004 0.0005 0.0004 0.0004 3,792,000 -0.00(-20.00%)
Jul 13, 2011 0.0005 0.0005 0.0004 0.0005 752,900 +0.00(+0.00%)
Jul 12, 2011 0.0005 0.0005 0.0005 0.0005 10,500 +0.00(+0.00%)
Jul 11, 2011 0.0005 0.0005 0.0004 0.0005 9,531,706 +0.00(+0.00%)
Jul 08, 2011 0.0004 0.0005 0.0004 0.0005 6,655,000 +0.00(+0.00%)
Jul 07, 2011 0.0004 0.0005 0.0004 0.0005 1,290,000 +0.00(+25.00%)
Jul 06, 2011 0.0004 0.0005 0.0004 0.0004 5,200,318 +0.00(+0.00%)
Jul 05, 2011 0.0005 0.0006 0.0004 0.0004 15,446,870 -0.00(-33.33%)
Jul 01, 2011 0.0006 0.0006 0.0005 0.0006 6,412,816 +0.00(+0.00%)
Jun 30, 2011 0.0005 0.0007 0.0005 0.0006 6,010,936 +0.00(+0.00%)
Jun 29, 2011 0.0007 0.0007 0.0005 0.0006 8,466,000 +0.00(+0.00%)
Jun 28, 2011 0.0007 0.0008 0.0005 0.0006 57,691,680 -0.00(-25.00%)
Jun 27, 2011 0.0009 0.0013 0.0007 0.0008 203,992,000 +0.00(+0.00%)
Jun 24, 2011 0.0008 0.0008 0.0007 0.0008 15,610,449 +0.00(+0.00%)
Jun 23, 2011 0.0009 0.0009 0.0008 0.0008 6,146,720 +0.00(+0.00%)
Jun 22, 2011 0.0007 0.0009 0.0007 0.0008 8,490,250 -0.00(-11.11%)
Jun 21, 2011 0.0008 0.0009 0.0007 0.0009 3,204,900 +0.00(+0.00%)
Jun 20, 2011 0.0009 0.0009 0.0009 0.0009 519,800 +0.00(+28.57%)
Jun 17, 2011 0.0008 0.0008 0.0007 0.0007 6,222,901 -0.00(-22.22%)
Jun 16, 2011 0.0008 0.0009 0.0008 0.0009 4,977,500 +0.00(+12.50%)
Jun 15, 2011 0.0008 0.0009 0.0007 0.0008 3,318,450 +0.00(+0.00%)
Jun 14, 2011 0.0008 0.0008 0.0008 0.0008 927,595 +0.00(+0.00%)
Jun 13, 2011 0.0008 0.0009 0.0007 0.0008 2,651,000 -0.00(-20.00%)
Jun 10, 2011 0.0010 0.0011 0.0008 0.0010 2,879,942 +0.00(+25.00%)
Jun 09, 2011 0.0008 0.0012 0.0008 0.0008 10,971,901 -0.00(-11.11%)
Jun 08, 2011 0.0010 0.0010 0.0008 0.0009 8,459,916 +0.00(+0.00%)
Jun 07, 2011 0.0008 0.0010 0.0008 0.0009 6,366,900 +0.00(+0.00%)
Jun 06, 2011 0.0008 0.0009 0.0008 0.0009 467,680 +0.00(+12.50%)
Jun 03, 2011 0.0008 0.0008 0.0007 0.0008 1,739,149 -0.00(-11.11%)
May 23, 2011 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 20, 2011 0.0008 0.0009 0.0007 0.0009 1,958,550 +0.00(+12.50%)
May 19, 2011 0.0011 0.0012 0.0008 0.0008 14,141,415 -0.00(-20.00%)
May 18, 2011 0.0008 0.0010 0.0008 0.0010 1,287,151 +0.00(+11.11%)
May 17, 2011 0.0009 0.0009 0.0009 0.0009 348,000 +0.00(+0.00%)
May 16, 2011 0.0006 0.0009 0.0006 0.0009 276,450 +0.00(+0.00%)
May 13, 2011 0.0008 0.0009 0.0008 0.0009 156,350 +0.00(+0.00%)
May 12, 2011 0.0009 0.0009 0.0007 0.0009 425,000 +0.00(+12.50%)
May 11, 2011 0.0009 0.0009 0.0008 0.0008 490,009 +0.00(+33.33%)
May 10, 2011 0.0007 0.0010 0.0006 0.0006 2,821,730 -0.00(-14.29%)
May 09, 2011 0.0007 0.0007 0.0006 0.0007 1,879,000 -0.00(-12.50%)
May 06, 2011 0.0009 0.0009 0.0008 0.0008 964,500 -0.00(-11.11%)
May 05, 2011 0.0005 0.0012 0.0005 0.0009 12,929,100 +0.00(+50.00%)
May 04, 2011 0.0005 0.0007 0.0005 0.0006 2,665,566 +0.00(+20.00%)
May 03, 2011 0.0007 0.0007 0.0005 0.0005 14,262,000 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.