Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valiant Eagle Inc
(OP:
PSRU
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 3:14 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.0002
0.0003
0.0002
0.0003
61,111
+0.00(+0.00%)
Apr 27, 2018
0.0003
0.0003
0.0003
0.0003
81,948
+0.00(+0.00%)
Apr 26, 2018
0.0003
0.0003
0.0003
0.0003
46,940
+0.00(+0.00%)
Apr 25, 2018
0.0002
0.0003
0.0002
0.0003
231,313
+0.00(+0.00%)
Apr 24, 2018
0.0002
0.0003
0.0002
0.0003
611,111
+0.00(+0.00%)
Apr 20, 2018
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Apr 19, 2018
0.0003
0.0003
0.0003
0.0003
163,693
-0.00(-25.00%)
Apr 18, 2018
0.0003
0.0004
0.0003
0.0004
111,111
+0.00(+0.00%)
Apr 17, 2018
0.0004
0.0004
0.0003
0.0004
964,559
+0.00(+0.00%)
Apr 16, 2018
0.0003
0.0004
0.0003
0.0004
183,305
+0.00(+0.00%)
Apr 13, 2018
0.0003
0.0004
0.0003
0.0004
1,293,300
+0.00(+33.33%)
Apr 12, 2018
0.0003
0.0003
0.0002
0.0003
46,566,892
-0.00(-25.00%)
Apr 10, 2018
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Apr 09, 2018
0.0003
0.0004
0.0003
0.0004
111,165
+0.00(+0.00%)
Apr 06, 2018
0.0003
0.0004
0.0003
0.0004
64,000
+0.00(+0.00%)
Apr 05, 2018
0.0003
0.0004
0.0003
0.0004
3,360,025
+0.00(+0.00%)
Apr 04, 2018
0.0003
0.0004
0.0003
0.0004
35,000
+0.00(+0.00%)
Apr 03, 2018
0.0004
0.0004
0.0004
0.0004
100,000
+0.00(+0.00%)
Apr 02, 2018
0.0003
0.0004
0.0003
0.0004
91,394
+0.00(+0.00%)
Mar 29, 2018
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Mar 28, 2018
0.0003
0.0004
0.0003
0.0004
1,759,011
+0.00(+0.00%)
Mar 27, 2018
0.0003
0.0004
0.0003
0.0004
22,322
+0.00(+0.00%)
Mar 26, 2018
0.0004
0.0004
0.0003
0.0004
6,344,000
+0.00(+0.00%)
Mar 23, 2018
0.0003
0.0004
0.0003
0.0004
2,535,000
+0.00(+0.00%)
Mar 22, 2018
0.0003
0.0004
0.0003
0.0004
725,000
+0.00(+0.00%)
Mar 21, 2018
0.0003
0.0004
0.0003
0.0004
125,000
+0.00(+0.00%)
Mar 20, 2018
0.0003
0.0004
0.0003
0.0004
4,763,000
+0.00(+0.00%)
Mar 19, 2018
0.0003
0.0004
0.0003
0.0004
14,556,920
+0.00(+0.00%)
Mar 16, 2018
0.0003
0.0004
0.0003
0.0004
18,959,444
+0.00(+0.00%)
Mar 15, 2018
0.0003
0.0004
0.0003
0.0004
150,000
+0.00(+0.00%)
Mar 14, 2018
0.0004
0.0004
0.0003
0.0004
420,000
+0.00(+0.00%)
Mar 13, 2018
0.0004
0.0005
0.0003
0.0004
5,458,771
-0.00(-20.00%)
Mar 12, 2018
0.0004
0.0005
0.0004
0.0005
8,122,690
+0.00(+0.00%)
Mar 09, 2018
0.0004
0.0005
0.0004
0.0005
13,324,849
+0.00(+25.00%)
Mar 08, 2018
0.0004
0.0005
0.0003
0.0004
5,393,785
-0.00(-20.00%)
Mar 07, 2018
0.0003
0.0005
0.0003
0.0005
17,703,960
+0.00(+25.00%)
Mar 06, 2018
0.0004
0.0004
0.0003
0.0004
2,475,000
+0.00(+0.00%)
Mar 05, 2018
0.0003
0.0004
0.0003
0.0004
11,594,500
+0.00(+0.00%)
Mar 02, 2018
0.0003
0.0004
0.0003
0.0004
5,733,000
+0.00(+0.00%)
Feb 28, 2018
0.0004
0.0004
0.0004
0
+0.00(+33.33%)
Feb 27, 2018
0.0002
0.0003
0.0002
0.0003
335,000
+0.00(+0.00%)
Feb 23, 2018
0.0003
0.0003
0.0003
0
-0.00(-25.00%)
Feb 22, 2018
0.0002
0.0003
0.0002
0.0004
452,000
+0.00(+33.33%)
Feb 21, 2018
0.0004
0.0004
0.0003
0.0003
550,000
-0.00(-25.00%)
Feb 20, 2018
0.0002
0.0004
0.0002
0.0004
18,525,000
+0.00(+33.33%)
Feb 16, 2018
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Feb 14, 2018
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Feb 13, 2018
0.0003
0.0003
0.0003
0.0003
16,900,900
-0.00(-25.00%)
Feb 12, 2018
0.0003
0.0005
0.0003
0.0004
171,078,336
+0.00(+33.33%)
Feb 08, 2018
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Feb 07, 2018
0.0003
0.0003
0.0003
0.0003
3,500,000
+0.00(+0.00%)
Feb 06, 2018
0.0002
0.0003
0.0002
0.0003
1,520,000
+0.00(+0.00%)
Feb 05, 2018
0.0002
0.0003
0.0002
0.0003
26,500
+0.00(+0.00%)
Feb 02, 2018
0.0002
0.0003
0.0002
0.0003
17,130
+0.00(+0.00%)
Feb 01, 2018
0.0002
0.0003
0.0002
0.0003
4,228,666
+0.00(+0.00%)
Jan 31, 2018
0.0002
0.0003
0.0002
0.0003
45,000
+0.00(+0.00%)
Jan 26, 2018
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Jan 25, 2018
0.0002
0.0003
0.0002
0.0003
211,000
+0.00(+0.00%)
Jan 24, 2018
0.0002
0.0003
0.0002
0.0003
5,482,694
+0.00(+0.00%)
Jan 23, 2018
0.0002
0.0003
0.0002
0.0003
330,000
+0.00(+0.00%)
Jan 22, 2018
0.0002
0.0003
0.0002
0.0003
120,000
+0.00(+0.00%)
Jan 19, 2018
0.0002
0.0003
0.0002
0.0003
76,209
+0.00(+0.00%)
Jan 17, 2018
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Jan 16, 2018
0.0003
0.0003
0.0003
0.0003
10,000
+0.00(+0.00%)
Jan 12, 2018
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Jan 10, 2018
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Jan 09, 2018
0.0003
0.0003
0.0002
0.0003
22,740,338
+0.00(+0.00%)
Jan 08, 2018
0.0002
0.0003
0.0002
0.0003
2,505,000
+0.00(+0.00%)
Jan 05, 2018
0.0002
0.0003
0.0002
0.0003
531,500
+0.00(+0.00%)
Jan 03, 2018
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Jan 02, 2018
0.0002
0.0003
0.0002
0.0003
31,195
+0.00(+0.00%)
Dec 29, 2017
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Dec 28, 2017
0.0003
0.0003
0.0002
0.0003
880,374
+0.00(+0.00%)
Dec 27, 2017
0.0003
0.0003
0.0002
0.0003
6,996,166
+0.00(+0.00%)
Dec 26, 2017
0.0003
0.0003
0.0002
0.0003
1,484,999
+0.00(+0.00%)
Dec 22, 2017
0.0002
0.0003
0.0002
0.0003
1,622,999
+0.00(+0.00%)
Dec 21, 2017
0.0002
0.0003
0.0002
0.0003
250,050
+0.00(+0.00%)
Dec 20, 2017
0.0002
0.0003
0.0002
0.0003
64,239,584
+0.00(+0.00%)
Dec 19, 2017
0.0002
0.0003
0.0002
0.0003
320,965
+0.00(+0.00%)
Dec 18, 2017
0.0002
0.0003
0.0002
0.0003
8,894,231
+0.00(+0.00%)
Dec 15, 2017
0.0002
0.0003
0.0002
0.0003
34,283
+0.00(+0.00%)
Dec 14, 2017
0.0002
0.0003
0.0002
0.0003
9,862,475
+0.00(+0.00%)
Dec 13, 2017
0.0003
0.0003
0.0003
0.0003
500,000
+0.00(+0.00%)
Dec 12, 2017
0.0002
0.0003
0.0002
0.0003
1,804,515
+0.00(+0.00%)
Dec 11, 2017
0.0003
0.0003
0.0002
0.0003
1,866,459
+0.00(+0.00%)
Dec 08, 2017
0.0003
0.0003
0.0002
0.0003
214,999
+0.00(+0.00%)
Dec 07, 2017
0.0002
0.0003
0.0002
0.0003
1,438,000
+0.00(+0.00%)
Dec 06, 2017
0.0002
0.0003
0.0002
0.0003
2,502,368
-0.00(-25.00%)
Dec 05, 2017
0.0002
0.0004
0.0002
0.0004
2,050,000
+0.00(+0.00%)
Dec 04, 2017
0.0002
0.0002
0.0002
0.0004
6,113,393
+0.00(+0.00%)
Dec 01, 2017
0.0004
0.0004
0.0004
0.0004
1,000
+0.00(+0.00%)
Nov 30, 2017
0.0003
0.0004
0.0003
0.0004
250,300
+0.00(+0.00%)
Nov 29, 2017
0.0003
0.0004
0.0003
0.0004
8,435,151
+0.00(+0.00%)
Nov 28, 2017
0.0002
0.0004
0.0002
0.0004
33,690,288
+0.00(+33.33%)
Nov 27, 2017
0.0002
0.0003
0.0002
0.0003
8,565,000
+0.00(+0.00%)
Nov 24, 2017
0.0002
0.0003
0.0002
0.0003
65,000
+0.00(+0.00%)
Nov 22, 2017
0.0002
0.0003
0.0002
0.0003
405,000
+0.00(+0.00%)
Nov 21, 2017
0.0003
0.0003
0.0002
0.0003
1,701,000
+0.00(+0.00%)
Nov 20, 2017
0.0002
0.0003
0.0002
0.0003
65,002
+0.00(+0.00%)
Nov 17, 2017
0.0002
0.0003
0.0002
0.0003
100,000
+0.00(+0.00%)
Nov 16, 2017
0.0003
0.0003
0.0002
0.0003
2,915,931
+0.00(+0.00%)
Nov 15, 2017
0.0002
0.0003
0.0002
0.0003
11,780,700
+0.00(+0.00%)
Nov 14, 2017
0.0003
0.0003
0.0002
0.0003
6,521,356
+0.00(+0.00%)
Nov 10, 2017
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Nov 09, 2017
0.0002
0.0003
0.0002
0.0003
4,925,000
+0.00(+0.00%)
Nov 08, 2017
0.0003
0.0003
0.0002
0.0003
362,496
+0.00(+0.00%)
Nov 07, 2017
0.0002
0.0003
0.0002
0.0003
6,797,636
+0.00(+3.45%)
Nov 06, 2017
0.0003
0.0003
0.0002
0.0003
1,350,001
-0.00(-3.33%)
Nov 03, 2017
0.0002
0.0003
0.0002
0.0003
4,546,379
+0.00(+0.00%)
Nov 02, 2017
0.0003
0.0004
0.0003
0.0003
5,775,025
-0.00(-25.00%)
Nov 01, 2017
0.0004
0.0004
0.0003
0.0004
4,550,000
+0.00(+0.00%)
Oct 31, 2017
0.0003
0.0004
0.0003
0.0004
10,551,000
+0.00(+33.33%)
Oct 26, 2017
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Oct 25, 2017
0.0003
0.0003
0.0003
0.0003
230,000
+0.00(+0.00%)
Oct 24, 2017
0.0003
0.0003
0.0003
0.0003
1,000,000
+0.00(+0.00%)
Oct 23, 2017
0.0004
0.0004
0.0002
0.0003
2,200,000
-0.00(-25.00%)
Oct 20, 2017
0.0003
0.0004
0.0003
0.0004
1,315,000
+0.00(+0.00%)
Oct 19, 2017
0.0003
0.0004
0.0002
0.0004
12,318,137
+0.00(+0.00%)
Oct 18, 2017
0.0003
0.0004
0.0003
0.0004
326,968
+0.00(+0.00%)
Oct 17, 2017
0.0003
0.0004
0.0002
0.0004
48,420,672
+0.00(+33.33%)
Oct 16, 2017
0.0003
0.0003
0.0002
0.0003
1,449,999
+0.00(+0.00%)
Oct 13, 2017
0.0002
0.0003
0.0002
0.0003
1,679,320
+0.00(+0.00%)
Oct 12, 2017
0.0002
0.0003
0.0002
0.0003
1,025,000
+0.00(+0.00%)
Oct 11, 2017
0.0002
0.0003
0.0002
0.0003
8,382,657
+0.00(+0.00%)
Oct 10, 2017
0.0003
0.0004
0.0002
0.0003
5,740,000
-0.00(-25.00%)
Oct 09, 2017
0.0003
0.0004
0.0003
0.0004
1,950,152
+0.00(+0.00%)
Oct 05, 2017
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Oct 03, 2017
0.0004
0.0004
0.0004
0
+0.00(+33.33%)
Oct 02, 2017
0.0003
0.0004
0.0003
0.0003
9,453,553
-0.00(-25.00%)
Sep 29, 2017
0.0003
0.0004
0.0002
0.0004
3,479,624
+0.00(+0.00%)
Sep 28, 2017
0.0003
0.0004
0.0002
0.0004
2,870,950
+0.00(+0.00%)
Sep 27, 2017
0.0003
0.0004
0.0003
0.0004
225,000
+0.00(+0.00%)
Sep 26, 2017
0.0002
0.0004
0.0002
0.0004
6,658,750
+0.00(+33.33%)
Sep 25, 2017
0.0003
0.0003
0.0002
0.0003
6,440,000
-0.00(-25.00%)
Sep 22, 2017
0.0003
0.0004
0.0003
0.0004
20,000
+0.00(+0.00%)
Sep 21, 2017
0.0003
0.0004
0.0003
0.0004
4,345,000
+0.00(+0.00%)
Sep 19, 2017
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Sep 18, 2017
0.0002
0.0004
0.0002
0.0004
66,001
+0.00(+0.00%)
Sep 15, 2017
0.0003
0.0004
0.0003
0.0004
12,908,999
+0.00(+0.00%)
Sep 14, 2017
0.0003
0.0004
0.0003
0.0004
1,475,000
+0.00(+0.00%)
Sep 13, 2017
0.0003
0.0004
0.0003
0.0004
3,795,627
+0.00(+0.00%)
Sep 12, 2017
0.0004
0.0004
0.0003
0.0004
2,310,000
+0.00(+0.00%)
Sep 11, 2017
0.0004
0.0004
0.0003
0.0004
274,998
+0.00(+0.00%)
Sep 08, 2017
0.0003
0.0004
0.0002
0.0004
26,369,550
+0.00(+0.00%)
Sep 07, 2017
0.0003
0.0004
0.0003
0.0004
1,054,000
+0.00(+0.00%)
Sep 06, 2017
0.0003
0.0004
0.0003
0.0004
377,000
+0.00(+0.00%)
Sep 05, 2017
0.0003
0.0004
0.0003
0.0004
4,354,980
+0.00(+0.00%)
Sep 01, 2017
0.0003
0.0004
0.0003
0.0004
4,264,800
+0.00(+0.00%)
Aug 31, 2017
0.0004
0.0004
0.0003
0.0004
4,350,000
+0.00(+0.00%)
Aug 30, 2017
0.0004
0.0004
0.0003
0.0004
1,335,300
+0.00(+0.00%)
Aug 29, 2017
0.0003
0.0004
0.0003
0.0004
470,300
+0.00(+0.00%)
Aug 28, 2017
0.0004
0.0004
0.0003
0.0004
624,000
+0.00(+0.00%)
Aug 25, 2017
0.0004
0.0004
0.0003
0.0004
1,035,500
+0.00(+0.00%)
Aug 24, 2017
0.0003
0.0004
0.0003
0.0004
3,440,000
+0.00(+0.00%)
Aug 23, 2017
0.0003
0.0004
0.0002
0.0004
13,085,167
+0.00(+33.33%)
Aug 22, 2017
0.0003
0.0004
0.0002
0.0003
54,495,576
-0.00(-25.00%)
Aug 21, 2017
0.0004
0.0004
0.0003
0.0004
76,486,408
+0.00(+0.00%)
Aug 18, 2017
0.0004
0.0004
0.0003
0.0004
43,938,112
-0.00(-20.00%)
Aug 17, 2017
0.0004
0.0005
0.0004
0.0005
1,661,733
+0.00(+0.00%)
Aug 16, 2017
0.0004
0.0005
0.0004
0.0005
4,359,688
+0.00(+0.00%)
Aug 15, 2017
0.0005
0.0005
0.0005
0.0005
1,910,000
-0.00(-16.67%)
Aug 14, 2017
0.0005
0.0006
0.0004
0.0006
7,371,300
+0.00(+20.00%)
Aug 11, 2017
0.0005
0.0006
0.0004
0.0005
20,747,666
+0.00(+0.00%)
Aug 10, 2017
0.0004
0.0005
0.0004
0.0005
6,043,000
+0.00(+0.00%)
Aug 09, 2017
0.0005
0.0005
0.0004
0.0005
1,630,700
+0.00(+0.00%)
Aug 08, 2017
0.0005
0.0005
0.0004
0.0005
33,195,666
+0.00(+0.00%)
Aug 07, 2017
0.0004
0.0005
0.0004
0.0005
8,892,000
+0.00(+0.00%)
Aug 04, 2017
0.0005
0.0005
0.0004
0.0005
13,969,722
+0.00(+0.00%)
Aug 03, 2017
0.0005
0.0006
0.0004
0.0005
36,610,688
+0.00(+0.00%)
Aug 02, 2017
0.0005
0.0006
0.0004
0.0005
24,305,060
+0.00(+0.00%)
Aug 01, 2017
0.0005
0.0005
0.0004
0.0005
15,289,999
-0.00(-16.67%)
Jul 31, 2017
0.0005
0.0006
0.0005
0.0006
47,109,472
+0.00(+0.00%)
Jul 28, 2017
0.0006
0.0006
0.0005
0.0006
47,936,560
-0.00(-14.29%)
Jul 27, 2017
0.0007
0.0008
0.0006
0.0007
27,997,500
-0.00(-12.50%)
Jul 26, 2017
0.0006
0.0008
0.0006
0.0008
46,187,412
+0.00(+14.29%)
Jul 25, 2017
0.0006
0.0008
0.0006
0.0007
84,813,384
+0.00(+16.67%)
Jul 24, 2017
0.0005
0.0006
0.0005
0.0006
10,166,999
+0.00(+0.00%)
Jul 21, 2017
0.0006
0.0006
0.0005
0.0006
11,170,091
+0.00(+0.00%)
Jul 20, 2017
0.0008
0.0008
0.0006
0.0006
40,886,988
-0.00(-25.00%)
Jul 19, 2017
0.0007
0.0009
0.0006
0.0008
94,871,352
+0.00(+23.08%)
Jul 18, 2017
0.0006
0.0007
0.0005
0.0006
60,689,152
-0.00(-7.14%)
Jul 17, 2017
0.0008
0.0008
0.0006
0.0007
47,577,396
-0.00(-12.50%)
Jul 14, 2017
0.0009
0.0010
0.0006
0.0008
214,913,936
-0.00(-11.11%)
Jul 13, 2017
0.0008
0.0010
0.0007
0.0009
65,690,128
+0.00(+28.57%)
Jul 12, 2017
0.0009
0.0009
0.0007
0.0007
33,163,416
-0.00(-12.50%)
Jul 11, 2017
0.0009
0.0011
0.0008
0.0008
176,326,992
+0.00(+0.00%)
Jul 10, 2017
0.0008
0.0009
0.0007
0.0008
55,381,476
+0.00(+0.00%)
Jul 07, 2017
0.0008
0.0009
0.0007
0.0008
170,783,984
-0.00(-20.00%)
Jul 06, 2017
0.0010
0.0015
0.0009
0.0010
259,563,456
+0.00(+0.00%)
Jul 05, 2017
0.0009
0.0011
0.0007
0.0010
233,994,720
+0.00(+11.11%)
Jul 03, 2017
0.0008
0.0009
0.0007
0.0009
36,781,644
+0.00(+12.50%)
Jun 30, 2017
0.0007
0.0008
0.0006
0.0008
56,967,976
+0.00(+0.00%)
Jun 29, 2017
0.0008
0.0010
0.0006
0.0008
328,058,016
-0.00(-11.11%)
Jun 28, 2017
0.0010
0.0012
0.0008
0.0009
182,590,944
-0.00(-6.25%)
Jun 27, 2017
0.0007
0.0014
0.0006
0.0010
291,013,312
+0.00(+37.14%)
Jun 26, 2017
0.0007
0.0008
0.0004
0.0007
373,731,072
+0.00(+16.67%)
Jun 23, 2017
0.0009
0.0011
0.0006
0.0006
306,409,632
-0.00(-33.33%)
Jun 22, 2017
0.0007
0.0012
0.0006
0.0009
230,116,464
+0.00(+28.57%)
Jun 21, 2017
0.0007
0.0008
0.0005
0.0007
110,388,136
+0.00(+0.00%)
Jun 20, 2017
0.0005
0.0008
0.0004
0.0007
207,595,952
+0.00(+40.00%)
Jun 19, 2017
0.0006
0.0011
0.0005
0.0005
475,881,408
-0.00(-28.57%)
Jun 16, 2017
0.0001
0.0007
0.0001
0.0007
816,061,952
+0.00(+600.00%)
Jun 15, 2017
0.0001
0.0001
0.0001
0.0001
251,800
+0.00(+0.00%)
Jun 12, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 07, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 05, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 31, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 25, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 24, 2017
0.0001
0.0001
0.0001
0.0001
62,000
-0.00(-50.00%)
May 23, 2017
0.0001
0.0002
0.0001
0.0002
1,698,000
+0.00(+100.00%)
May 19, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 16, 2017
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
May 15, 2017
0.0001
0.0002
0.0001
0.0002
30,000
+0.00(+100.00%)
May 10, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 09, 2017
0.0001
0.0001
0.0001
0.0001
37,500
+0.00(+0.00%)
May 02, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.