Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0001 0.0001 0.0001 0.0001 11,069,998 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0001 0.0001 0.0001 44,912,112 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0001 0.0001 0.0001 41,630,000 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0002 0.0001 0.0001 342,012,992 +0.00(+0.00%)
Apr 21, 2023 0.0002 0.0002 0.0001 0.0001 6,590,594 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0002 0.0001 0.0001 1,251,234 -0.00(-50.00%)
Apr 19, 2023 0.0001 0.0002 0.0001 0.0002 225,830 +0.00(+0.00%)
Apr 18, 2023 0.0002 0.0002 0.0001 0.0002 18,115,348 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0002 0.0001 0.0002 2,282,550 +0.00(+100.00%)
Apr 14, 2023 0.0001 0.0002 0.0001 0.0001 8,134,005 -0.00(-50.00%)
Apr 13, 2023 0.0002 0.0002 0.0001 0.0002 11,718,001 +0.00(+0.00%)
Apr 12, 2023 0.0002 0.0002 0.0001 0.0002 4,208,000 +0.00(+0.00%)
Apr 11, 2023 0.0002 0.0002 0.0001 0.0002 1,234,899,072 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0002 0.0001 0.0002 610,638 +0.00(+0.00%)
Apr 06, 2023 0.0001 0.0002 0.0001 0.0002 1,444,540 +0.00(+100.00%)
Apr 05, 2023 0.0002 0.0002 0.0001 0.0001 21,350,000 +0.00(+0.00%)
Apr 04, 2023 0.0002 0.0002 0.0001 0.0001 51,303,592 -0.00(-50.00%)
Apr 03, 2023 0.0002 0.0002 0.0001 0.0002 1,102,000 +0.00(+0.00%)
Mar 31, 2023 0.0003 0.0003 0.0001 0.0002 16,115,891 +0.00(+0.00%)
Mar 30, 2023 0.0003 0.0003 0.0002 0.0002 2,221,200 -0.00(-33.33%)
Mar 29, 2023 0.0003 0.0003 0.0002 0.0003 2,935,002 +0.00(+50.00%)
Mar 28, 2023 0.0002 0.0003 0.0002 0.0002 8,494,033 +0.00(+0.00%)
Mar 27, 2023 0.0003 0.0003 0.0002 0.0002 3,136,100 -0.00(-33.33%)
Mar 24, 2023 0.0003 0.0003 0.0002 0.0003 11,424,998 +0.00(+50.00%)
Mar 23, 2023 0.0002 0.0003 0.0002 0.0002 7,277,102 +0.00(+0.00%)
Mar 22, 2023 0.0002 0.0003 0.0002 0.0002 7,376,680 +0.00(+0.00%)
Mar 21, 2023 0.0002 0.0003 0.0002 0.0002 4,905,000 +0.00(+0.00%)
Mar 20, 2023 0.0003 0.0003 0.0002 0.0002 11,290,839 -0.00(-33.33%)
Mar 17, 2023 0.0002 0.0003 0.0001 0.0003 66,026,500 +0.00(+200.00%)
Mar 16, 2023 0.0001 0.0001 0.0001 0.0001 30,002 -0.00(-50.00%)
Mar 15, 2023 0.0002 0.0002 0.0001 0.0002 3,257,281 +0.00(+0.00%)
Mar 14, 2023 0.0002 0.0002 0.0001 0.0002 24,200,902 +0.00(+0.00%)
Mar 13, 2023 0.0002 0.0002 0.0001 0.0002 4,957,670 +0.00(+0.00%)
Mar 10, 2023 0.0001 0.0002 0.0001 0.0002 6,329,900 +0.00(+100.00%)
Mar 09, 2023 0.0001 0.0002 0.0001 0.0001 8,245,000 -0.00(-50.00%)
Mar 08, 2023 0.0002 0.0002 0.0001 0.0002 4,096,482 +0.00(+0.00%)
Mar 07, 2023 0.0002 0.0002 0.0002 0.0002 8,089,829 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0002 0.0001 0.0002 4,668,988 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0002 0.0001 0.0002 3,856,495 +0.00(+0.00%)
Mar 02, 2023 0.0002 0.0002 0.0002 0.0002 8,770,002 +0.00(+0.00%)
Mar 01, 2023 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+0.00%)
Feb 28, 2023 0.0001 0.0002 0.0001 0.0002 1,310,390 +0.00(+0.00%)
Feb 27, 2023 0.0002 0.0002 0.0001 0.0002 4,467,032 +0.00(+100.00%)
Feb 24, 2023 0.0002 0.0002 0.0001 0.0001 2,265,942 -0.00(-50.00%)
Feb 23, 2023 0.0001 0.0002 0.0001 0.0002 1,721,582 +0.00(+0.00%)
Feb 22, 2023 0.0001 0.0002 0.0001 0.0002 340,500 +0.00(+0.00%)
Feb 21, 2023 0.0002 0.0002 0.0002 0.0002 930,000 +0.00(+0.00%)
Feb 17, 2023 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+0.00%)
Feb 16, 2023 0.0001 0.0002 0.0001 0.0002 2,002,282 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0002 0.0001 0.0002 2,491,000 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0002 0.0001 0.0002 18,532,004 +0.00(+0.00%)
Feb 13, 2023 0.0002 0.0002 0.0001 0.0002 13,843,497 +0.00(+0.00%)
Feb 10, 2023 0.0002 0.0002 0.0002 0.0002 5,689,000 +0.00(+0.00%)
Feb 09, 2023 0.0002 0.0002 0.0002 0.0002 22,478,890 +0.00(+0.00%)
Feb 08, 2023 0.0002 0.0002 0.0002 0.0002 4,632,900 +0.00(+0.00%)
Feb 07, 2023 0.0002 0.0003 0.0002 0.0002 16,861,000 +0.00(+0.00%)
Feb 06, 2023 0.0002 0.0003 0.0002 0.0002 12,161,667 +0.00(+0.00%)
Feb 03, 2023 0.0002 0.0003 0.0002 0.0002 2,166,310 +0.00(+0.00%)
Feb 02, 2023 0.0002 0.0003 0.0002 0.0002 13,596,095 +0.00(+0.00%)
Feb 01, 2023 0.0003 0.0003 0.0002 0.0002 5,502,000 -0.00(-33.33%)
Jan 31, 2023 0.0003 0.0003 0.0002 0.0003 37,566,060 +0.00(+0.00%)
Jan 30, 2023 0.0001 0.0003 0.0001 0.0003 141,299,904 +0.00(+50.00%)
Jan 27, 2023 0.0002 0.0002 0.0001 0.0002 9,894,091 +0.00(+0.00%)
Jan 26, 2023 0.0002 0.0002 0.0001 0.0002 7,147,700 +0.00(+0.00%)
Jan 25, 2023 0.0002 0.0002 0.0001 0.0002 14,046,100 +0.00(+0.00%)
Jan 24, 2023 0.0002 0.0002 0.0002 0.0002 38,868,360 +0.00(+0.00%)
Jan 23, 2023 0.0003 0.0003 0.0002 0.0002 376,629,888 +0.00(+0.00%)
Jan 20, 2023 0.0003 0.0003 0.0002 0.0002 21,152,066 +0.00(+0.00%)
Jan 19, 2023 0.0002 0.0003 0.0002 0.0002 14,126,757 -0.00(-33.33%)
Jan 18, 2023 0.0003 0.0003 0.0002 0.0003 168,197,360 +0.00(+0.00%)
Jan 17, 2023 0.0003 0.0003 0.0003 0.0003 10,003,409 +0.00(+0.00%)
Jan 13, 2023 0.0003 0.0003 0.0002 0.0003 6,689,886 +0.00(+0.00%)
Jan 12, 2023 0.0003 0.0003 0.0002 0.0003 96,643,368 +0.00(+0.00%)
Jan 11, 2023 0.0003 0.0003 0.0003 0.0003 5,643,333 +0.00(+0.00%)
Jan 10, 2023 0.0003 0.0003 0.0002 0.0003 16,363,625 +0.00(+0.00%)
Jan 09, 2023 0.0004 0.0004 0.0002 0.0003 26,234,998 -0.00(-25.00%)
Jan 06, 2023 0.0003 0.0004 0.0002 0.0004 401,968,704 +0.00(+0.00%)
Jan 05, 2023 0.0003 0.0004 0.0003 0.0004 10,054,845 +0.00(+0.00%)
Jan 04, 2023 0.0004 0.0005 0.0003 0.0004 23,569,000 +0.00(+0.00%)
Jan 03, 2023 0.0003 0.0004 0.0003 0.0004 4,770,420 +0.00(+0.00%)
Dec 30, 2022 0.0005 0.0005 0.0003 0.0004 9,141,675 +0.00(+0.00%)
Dec 29, 2022 0.0004 0.0005 0.0003 0.0004 25,632,860 +0.00(+0.00%)
Dec 28, 2022 0.0003 0.0005 0.0003 0.0004 10,214,892 +0.00(+0.00%)
Dec 27, 2022 0.0004 0.0006 0.0003 0.0004 279,956,032 -0.00(-20.00%)
Dec 23, 2022 0.0005 0.0005 0.0004 0.0005 36,521,440 +0.00(+0.00%)
Dec 22, 2022 0.0004 0.0005 0.0004 0.0005 15,914,227 +0.00(+25.00%)
Dec 21, 2022 0.0004 0.0005 0.0003 0.0004 41,906,104 +0.00(+0.00%)
Dec 20, 2022 0.0004 0.0004 0.0003 0.0004 18,303,698 +0.00(+0.00%)
Dec 19, 2022 0.0004 0.0004 0.0003 0.0004 79,489,584 +0.00(+0.00%)
Dec 16, 2022 0.0004 0.0004 0.0003 0.0004 28,836,300 +0.00(+0.00%)
Dec 15, 2022 0.0003 0.0005 0.0003 0.0004 26,580,000 +0.00(+0.00%)
Dec 14, 2022 0.0004 0.0005 0.0003 0.0004 100,446,784 +0.00(+33.33%)
Dec 13, 2022 0.0005 0.0005 0.0003 0.0003 131,460,928 -0.00(-40.00%)
Dec 12, 2022 0.0004 0.0005 0.0004 0.0005 55,165,332 +0.00(+25.00%)
Dec 09, 2022 0.0004 0.0005 0.0003 0.0004 79,914,704 +0.00(+0.00%)
Dec 08, 2022 0.0004 0.0004 0.0003 0.0004 33,765,048 +0.00(+0.00%)
Dec 07, 2022 0.0004 0.0005 0.0003 0.0004 11,010,000 +0.00(+0.00%)
Dec 06, 2022 0.0004 0.0005 0.0003 0.0004 7,696,800 -0.00(-20.00%)
Dec 05, 2022 0.0005 0.0005 0.0003 0.0005 6,975,325 +0.00(+25.00%)
Dec 02, 2022 0.0004 0.0004 0.0003 0.0004 73,199,216 +0.00(+0.00%)
Dec 01, 2022 0.0003 0.0004 0.0003 0.0004 17,702,548 +0.00(+0.00%)
Nov 30, 2022 0.0005 0.0006 0.0003 0.0004 979,083,904 -0.00(-20.00%)
Nov 29, 2022 0.0006 0.0006 0.0004 0.0005 7,045,794 +0.00(+0.00%)
Nov 28, 2022 0.0005 0.0006 0.0004 0.0005 26,533,098 +0.00(+0.00%)
Nov 25, 2022 0.0005 0.0006 0.0004 0.0005 20,990,998 +0.00(+0.00%)
Nov 23, 2022 0.0005 0.0005 0.0004 0.0005 7,750,420 +0.00(+0.00%)
Nov 22, 2022 0.0005 0.0006 0.0004 0.0005 57,437,184 +0.00(+0.00%)
Nov 21, 2022 0.0006 0.0006 0.0004 0.0005 404,954,944 -0.00(-16.67%)
Nov 18, 2022 0.0006 0.0006 0.0005 0.0006 27,815,308 +0.00(+20.00%)
Nov 17, 2022 0.0007 0.0007 0.0005 0.0005 51,006,744 -0.00(-28.57%)
Nov 16, 2022 0.0007 0.0007 0.0006 0.0007 18,046,486 +0.00(+16.67%)
Nov 15, 2022 0.0008 0.0008 0.0006 0.0006 74,302,680 -0.00(-25.00%)
Nov 14, 2022 0.0007 0.0008 0.0007 0.0008 31,292,812 +0.00(+14.29%)
Nov 11, 2022 0.0007 0.0008 0.0006 0.0007 11,717,431 +0.00(+0.00%)
Nov 10, 2022 0.0007 0.0009 0.0007 0.0007 146,732,288 +0.00(+0.00%)
Nov 09, 2022 0.0007 0.0008 0.0006 0.0007 76,737,672 -0.00(-12.50%)
Nov 08, 2022 0.0009 0.0009 0.0007 0.0008 61,097,720 +0.00(+0.00%)
Nov 07, 2022 0.0007 0.0009 0.0007 0.0008 55,799,656 +0.00(+0.00%)
Nov 04, 2022 0.0009 0.0009 0.0007 0.0008 85,089,760 +0.00(+0.00%)
Nov 03, 2022 0.0007 0.0009 0.0006 0.0008 129,114,064 +0.00(+14.29%)
Nov 02, 2022 0.0006 0.0007 0.0005 0.0007 55,081,368 +0.00(+16.67%)
Nov 01, 2022 0.0006 0.0007 0.0006 0.0006 8,805,010 +0.00(+20.00%)
Oct 31, 2022 0.0006 0.0006 0.0005 0.0005 6,119,333 -0.00(-16.67%)
Oct 28, 2022 0.0006 0.0007 0.0006 0.0006 11,668,726 +0.00(+0.00%)
Oct 27, 2022 0.0006 0.0007 0.0005 0.0006 2,366,338 +0.00(+0.00%)
Oct 26, 2022 0.0006 0.0006 0.0005 0.0006 48,963,032 +0.00(+0.00%)
Oct 25, 2022 0.0007 0.0007 0.0006 0.0006 2,497,086 +0.00(+0.00%)
Oct 24, 2022 0.0006 0.0007 0.0005 0.0006 4,165,298 +0.00(+0.00%)
Oct 21, 2022 0.0006 0.0006 0.0005 0.0006 20,364,180 +0.00(+0.00%)
Oct 20, 2022 0.0006 0.0007 0.0005 0.0006 20,856,390 +0.00(+0.00%)
Oct 19, 2022 0.0006 0.0006 0.0005 0.0006 10,990,042 +0.00(+0.00%)
Oct 18, 2022 0.0006 0.0006 0.0005 0.0006 13,804,002 +0.00(+20.00%)
Oct 17, 2022 0.0006 0.0007 0.0005 0.0005 3,573,491 -0.00(-16.67%)
Oct 14, 2022 0.0006 0.0007 0.0005 0.0006 1,844,900 +0.00(+20.00%)
Oct 13, 2022 0.0006 0.0007 0.0005 0.0005 18,376,894 -0.00(-28.57%)
Oct 12, 2022 0.0006 0.0007 0.0006 0.0007 5,587,165 +0.00(+16.67%)
Oct 11, 2022 0.0007 0.0007 0.0006 0.0006 9,873,300 -0.00(-14.29%)
Oct 10, 2022 0.0006 0.0007 0.0006 0.0007 9,901,724 +0.00(+16.67%)
Oct 07, 2022 0.0007 0.0007 0.0006 0.0006 9,567,884 -0.00(-14.29%)
Oct 06, 2022 0.0006 0.0007 0.0006 0.0007 15,731,289 +0.00(+16.67%)
Oct 05, 2022 0.0007 0.0007 0.0005 0.0006 35,001,016 +0.00(+0.00%)
Oct 04, 2022 0.0006 0.0008 0.0006 0.0006 147,174,512 +0.00(+0.00%)
Oct 03, 2022 0.0006 0.0007 0.0005 0.0006 56,961,304 -0.00(-14.29%)
Sep 30, 2022 0.0007 0.0007 0.0006 0.0007 4,451,501 +0.00(+16.67%)
Sep 29, 2022 0.0007 0.0007 0.0006 0.0006 761,204 -0.00(-14.29%)
Sep 28, 2022 0.0006 0.0008 0.0006 0.0007 19,050,892 +0.00(+0.00%)
Sep 27, 2022 0.0007 0.0007 0.0006 0.0007 4,410,047 +0.00(+0.00%)
Sep 26, 2022 0.0006 0.0007 0.0006 0.0007 12,074,450 +0.00(+16.67%)
Sep 23, 2022 0.0006 0.0008 0.0006 0.0006 51,967,052 +0.00(+0.00%)
Sep 22, 2022 0.0007 0.0009 0.0006 0.0006 176,815,392 +0.00(+0.00%)
Sep 21, 2022 0.0006 0.0007 0.0006 0.0006 17,556,310 +0.00(+0.00%)
Sep 20, 2022 0.0007 0.0008 0.0006 0.0006 52,965,552 -0.00(-14.29%)
Sep 19, 2022 0.0007 0.0008 0.0006 0.0007 26,329,238 +0.00(+0.00%)
Sep 16, 2022 0.0008 0.0008 0.0006 0.0007 34,531,712 -0.00(-12.50%)
Sep 15, 2022 0.0008 0.0010 0.0007 0.0008 137,935,200 -0.00(-11.11%)
Sep 14, 2022 0.0009 0.0013 0.0008 0.0009 446,559,872 +0.00(+12.50%)
Sep 13, 2022 0.0010 0.0011 0.0008 0.0008 153,824,736 -0.00(-20.00%)
Sep 12, 2022 0.0011 0.0012 0.0009 0.0010 128,574,944 -0.00(-16.67%)
Sep 09, 2022 0.0016 0.0016 0.0012 0.0012 94,457,128 -0.00(-25.00%)
Sep 08, 2022 0.0018 0.0020 0.0014 0.0016 72,671,472 -0.00(-5.88%)
Sep 07, 2022 0.0018 0.0020 0.0017 0.0017 83,671,520 +0.00(+0.00%)
Sep 06, 2022 0.0015 0.0018 0.0014 0.0017 223,492,176 +0.00(+41.67%)
Sep 02, 2022 0.0014 0.0016 0.0011 0.0012 140,876,320 -0.00(-14.29%)
Sep 01, 2022 0.0006 0.0015 0.0006 0.0014 417,490,112 +0.00(+133.33%)
Aug 31, 2022 0.0006 0.0006 0.0005 0.0006 1,431,000 +0.00(+0.00%)
Aug 30, 2022 0.0006 0.0007 0.0006 0.0006 4,858,710 +0.00(+20.00%)
Aug 29, 2022 0.0006 0.0006 0.0005 0.0005 20,144,634 -0.00(-16.67%)
Aug 26, 2022 0.0007 0.0007 0.0005 0.0006 2,126,246 -0.00(-14.29%)
Aug 25, 2022 0.0006 0.0007 0.0005 0.0007 10,568,134 +0.00(+16.67%)
Aug 24, 2022 0.0007 0.0007 0.0006 0.0006 64,898,384 -0.00(-14.29%)
Aug 23, 2022 0.0006 0.0007 0.0006 0.0007 53,119,676 +0.00(+16.67%)
Aug 22, 2022 0.0006 0.0007 0.0005 0.0006 16,240,798 -0.00(-14.29%)
Aug 19, 2022 0.0006 0.0007 0.0006 0.0007 24,363,966 +0.00(+0.00%)
Aug 18, 2022 0.0007 0.0007 0.0006 0.0007 1,402,666 +0.00(+0.00%)
Aug 17, 2022 0.0007 0.0007 0.0006 0.0007 6,125,000 +0.00(+0.00%)
Aug 16, 2022 0.0006 0.0007 0.0006 0.0007 57,433,300 +0.00(+0.00%)
Aug 15, 2022 0.0007 0.0007 0.0006 0.0007 2,470,103 +0.00(+0.00%)
Aug 12, 2022 0.0007 0.0008 0.0006 0.0007 2,261,000 +0.00(+0.00%)
Aug 11, 2022 0.0007 0.0008 0.0007 0.0007 49,077,760 -0.00(-12.50%)
Aug 10, 2022 0.0007 0.0009 0.0007 0.0008 10,014,450 +0.00(+0.00%)
Aug 09, 2022 0.0007 0.0008 0.0007 0.0008 2,927,779 +0.00(+0.00%)
Aug 08, 2022 0.0008 0.0008 0.0007 0.0008 5,050,550 +0.00(+0.00%)
Aug 05, 2022 0.0008 0.0008 0.0007 0.0008 1,395,100 +0.00(+0.00%)
Aug 04, 2022 0.0009 0.0009 0.0008 0.0008 1,783,000 -0.00(-11.11%)
Aug 03, 2022 0.0008 0.0009 0.0007 0.0009 5,679,351 +0.00(+12.50%)
Aug 02, 2022 0.0008 0.0008 0.0008 0.0008 2,475,001 +0.00(+0.00%)
Aug 01, 2022 0.0008 0.0009 0.0007 0.0008 1,842,500 +0.00(+0.00%)
Jul 29, 2022 0.0007 0.0008 0.0007 0.0008 14,665,498 +0.00(+0.00%)
Jul 28, 2022 0.0009 0.0009 0.0007 0.0008 46,712,080 -0.00(-11.11%)
Jul 27, 2022 0.0008 0.0009 0.0007 0.0009 7,692,913 +0.00(+12.50%)
Jul 26, 2022 0.0008 0.0008 0.0008 0.0008 65,216,740 -0.00(-11.11%)
Jul 25, 2022 0.0008 0.0009 0.0008 0.0009 9,721,135 +0.00(+0.00%)
Jul 22, 2022 0.0010 0.0010 0.0008 0.0009 10,961,000 +0.00(+0.00%)
Jul 21, 2022 0.0013 0.0015 0.0009 0.0009 211,757,568 -0.00(-18.18%)
Jul 20, 2022 0.0010 0.0012 0.0009 0.0011 20,800,724 +0.00(+0.00%)
Jul 19, 2022 0.0012 0.0012 0.0010 0.0011 16,952,076 +0.00(+0.00%)
Jul 18, 2022 0.0009 0.0012 0.0008 0.0011 18,900,844 +0.00(+22.22%)
Jul 15, 2022 0.0008 0.0009 0.0007 0.0009 15,487,625 +0.00(+12.50%)
Jul 14, 2022 0.0008 0.0009 0.0008 0.0008 3,334,952 +0.00(+0.00%)
Jul 13, 2022 0.0008 0.0009 0.0007 0.0008 26,262,256 +0.00(+0.00%)
Jul 12, 2022 0.0008 0.0009 0.0007 0.0008 43,645,520 -0.00(-11.11%)
Jul 11, 2022 0.0009 0.0009 0.0008 0.0009 302,186 +0.00(+12.50%)
Jul 08, 2022 0.0008 0.0008 0.0008 0.0008 150,004 +0.00(+0.00%)
Jul 07, 2022 0.0007 0.0009 0.0007 0.0008 10,127,124 +0.00(+0.00%)
Jul 06, 2022 0.0008 0.0008 0.0007 0.0008 1,811,746 +0.00(+0.00%)
Jul 05, 2022 0.0008 0.0008 0.0007 0.0008 2,212,006 -0.00(-11.11%)
Jul 01, 2022 0.0009 0.0009 0.0008 0.0009 890,466 +0.00(+12.50%)
Jun 30, 2022 0.0008 0.0009 0.0007 0.0008 1,362,979 +0.00(+0.00%)
Jun 29, 2022 0.0009 0.0009 0.0008 0.0008 9,245,741 +0.00(+0.00%)
Jun 28, 2022 0.0008 0.0009 0.0008 0.0008 2,730,890 +0.00(+0.00%)
Jun 27, 2022 0.0009 0.0010 0.0008 0.0008 4,204,662 -0.00(-11.11%)
Jun 24, 2022 0.0009 0.0010 0.0008 0.0009 22,034,134 +0.00(+12.50%)
Jun 23, 2022 0.0008 0.0009 0.0007 0.0008 20,961,062 +0.00(+14.29%)
Jun 22, 2022 0.0009 0.0009 0.0007 0.0007 31,438,528 -0.00(-22.22%)
Jun 21, 2022 0.0009 0.0012 0.0009 0.0009 127,027,752 +0.00(+0.00%)
Jun 17, 2022 0.0008 0.0009 0.0008 0.0009 11,066,085 +0.00(+12.50%)
Jun 16, 2022 0.0008 0.0009 0.0007 0.0008 112,069,504 +0.00(+14.29%)
Jun 15, 2022 0.0008 0.0008 0.0006 0.0007 17,396,996 -0.00(-12.50%)
Jun 14, 2022 0.0010 0.0014 0.0006 0.0008 181,834,176 -0.00(-20.00%)
Jun 13, 2022 0.0012 0.0013 0.0008 0.0010 114,506,784 -0.00(-28.57%)
Jun 10, 2022 0.0013 0.0015 0.0013 0.0014 9,524,482 +0.00(+0.00%)
Jun 09, 2022 0.0016 0.0016 0.0014 0.0014 11,941,668 -0.00(-12.50%)
Jun 08, 2022 0.0016 0.0016 0.0014 0.0016 25,211,912 +0.00(+0.00%)
Jun 07, 2022 0.0012 0.0018 0.0012 0.0016 76,215,344 +0.00(+23.08%)
Jun 06, 2022 0.0011 0.0013 0.0011 0.0013 4,453,824 +0.00(+8.33%)
Jun 03, 2022 0.0011 0.0012 0.0011 0.0012 125,000 +0.00(+9.09%)
Jun 02, 2022 0.0012 0.0012 0.0011 0.0011 6,242,100 +0.00(+0.00%)
Jun 01, 2022 0.0011 0.0012 0.0011 0.0011 4,892,475 +0.00(+0.00%)
May 31, 2022 0.0011 0.0012 0.0011 0.0011 4,951,000 -0.00(-8.33%)
May 27, 2022 0.0013 0.0013 0.0011 0.0012 1,478,000 -0.00(-7.69%)
May 26, 2022 0.0012 0.0013 0.0012 0.0013 1,024,000 +0.00(+18.18%)
May 25, 2022 0.0011 0.0011 0.0011 0.0011 298,010 -0.00(-8.33%)
May 24, 2022 0.0011 0.0012 0.0011 0.0012 2,651,176 +0.00(+0.00%)
May 23, 2022 0.0012 0.0013 0.0011 0.0012 1,288,594 +0.00(+0.00%)
May 20, 2022 0.0012 0.0013 0.0011 0.0012 3,160,252 +0.00(+0.00%)
May 19, 2022 0.0013 0.0013 0.0012 0.0012 2,491,022 +0.00(+0.00%)
May 18, 2022 0.0013 0.0013 0.0012 0.0012 5,136,369 -0.00(-7.69%)
May 17, 2022 0.0012 0.0013 0.0012 0.0013 1,544,131 +0.00(+8.33%)
May 16, 2022 0.0013 0.0014 0.0012 0.0012 2,322,350 -0.00(-7.69%)
May 13, 2022 0.0013 0.0015 0.0012 0.0013 12,793,366 +0.00(+0.00%)
May 12, 2022 0.0013 0.0014 0.0012 0.0013 4,018,241 -0.00(-7.14%)
May 11, 2022 0.0013 0.0014 0.0013 0.0014 1,153,000 +0.00(+7.69%)
May 10, 2022 0.0012 0.0013 0.0012 0.0013 118,350 +0.00(+8.33%)
May 09, 2022 0.0014 0.0014 0.0012 0.0012 4,962,658 -0.00(-14.29%)
May 06, 2022 0.0015 0.0015 0.0013 0.0014 1,555,142 +0.00(+0.00%)
May 05, 2022 0.0014 0.0015 0.0013 0.0014 4,912,621 +0.00(+0.00%)
May 04, 2022 0.0014 0.0015 0.0013 0.0014 4,706,053 -0.00(-6.67%)
May 03, 2022 0.0011 0.0015 0.0010 0.0015 23,819,088 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.