Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deutsche Lufthansa S ADR
(OP:
DLAKY
)
6.870
-0.080 (-1.15%)
Streaming Delayed Price
Updated: 1:21 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
7.457
7.520
7.370
7.370
54,094
-0.20(-2.64%)
Apr 28, 2022
7.580
7.610
7.420
7.570
78,378
+0.17(+2.30%)
Apr 27, 2022
7.520
7.530
7.360
7.400
183,419
-0.10(-1.33%)
Apr 26, 2022
7.850
7.850
7.500
7.500
111,437
-0.34(-4.34%)
Apr 25, 2022
7.820
7.855
7.730
7.840
37,505
+0.10(+1.29%)
Apr 22, 2022
7.950
7.950
7.740
7.740
79,839
-0.29(-3.67%)
Apr 21, 2022
8.255
8.270
8.000
8.035
155,554
+0.25(+3.15%)
Apr 20, 2022
7.870
7.890
7.750
7.790
58,651
-0.08(-1.02%)
Apr 19, 2022
7.730
7.870
7.721
7.870
60,293
+0.12(+1.55%)
Apr 18, 2022
7.680
7.790
7.650
7.750
53,589
-0.01(-0.13%)
Apr 14, 2022
7.760
7.797
7.740
7.760
52,235
+0.08(+1.04%)
Apr 13, 2022
7.520
7.690
7.520
7.680
69,085
+0.16(+2.13%)
Apr 12, 2022
7.550
7.590
7.420
7.520
49,740
-0.18(-2.34%)
Apr 11, 2022
7.570
7.840
7.570
7.700
28,795
+0.14(+1.85%)
Apr 08, 2022
7.580
7.610
7.530
7.560
12,410
-0.11(-1.43%)
Apr 07, 2022
7.760
7.770
7.560
7.670
62,078
+0.00(+0.00%)
Apr 06, 2022
7.765
7.820
7.636
7.670
72,049
-0.30(-3.76%)
Apr 05, 2022
8.050
8.120
7.942
7.970
43,494
-0.08(-0.99%)
Apr 04, 2022
8.020
8.090
7.980
8.050
40,735
-0.06(-0.74%)
Apr 01, 2022
8.160
8.160
8.020
8.110
22,638
+0.01(+0.12%)
Mar 31, 2022
8.220
8.220
8.095
8.100
58,766
-0.20(-2.41%)
Mar 30, 2022
8.350
8.370
8.260
8.300
66,537
-0.23(-2.70%)
Mar 29, 2022
8.500
8.570
8.390
8.530
146,584
+0.36(+4.41%)
Mar 28, 2022
8.090
8.190
8.080
8.170
137,273
+0.20(+2.51%)
Mar 25, 2022
7.900
7.990
7.890
7.970
55,064
+0.04(+0.50%)
Mar 24, 2022
7.800
7.950
7.775
7.930
58,565
+0.15(+1.93%)
Mar 23, 2022
7.800
7.820
7.710
7.780
76,064
-0.19(-2.38%)
Mar 22, 2022
7.920
7.980
7.858
7.970
125,420
+0.08(+1.01%)
Mar 21, 2022
7.850
7.890
7.770
7.890
70,375
-0.10(-1.25%)
Mar 18, 2022
7.820
7.990
7.820
7.990
77,461
+0.12(+1.52%)
Mar 17, 2022
7.840
7.910
7.793
7.870
61,297
-0.13(-1.62%)
Mar 16, 2022
7.820
8.080
7.780
8.000
153,011
+0.30(+3.90%)
Mar 15, 2022
7.670
7.780
7.590
7.700
221,693
+0.17(+2.26%)
Mar 14, 2022
7.450
7.620
7.405
7.530
161,752
+0.24(+3.29%)
Mar 11, 2022
7.580
7.600
7.260
7.290
100,587
-0.22(-2.93%)
Mar 10, 2022
7.300
7.540
7.300
7.510
170,722
+0.20(+2.74%)
Mar 09, 2022
7.310
7.530
7.200
7.310
284,642
+0.62(+9.27%)
Mar 08, 2022
6.370
6.960
6.310
6.690
406,924
+0.64(+10.58%)
Mar 07, 2022
6.360
6.380
6.010
6.050
257,185
-0.33(-5.17%)
Mar 04, 2022
6.453
6.510
6.300
6.380
301,676
-0.51(-7.40%)
Mar 03, 2022
7.000
7.010
6.713
6.890
229,116
-0.48(-6.54%)
Mar 02, 2022
7.230
7.425
7.229
7.372
71,049
+0.36(+5.10%)
Mar 01, 2022
7.360
7.400
6.955
7.014
193,822
-0.58(-7.59%)
Feb 28, 2022
7.630
7.750
7.530
7.590
151,082
-0.52(-6.41%)
Feb 25, 2022
7.960
8.110
7.970
8.110
100,633
+0.36(+4.65%)
Feb 24, 2022
7.390
7.790
7.340
7.750
136,259
-0.33(-4.08%)
Feb 23, 2022
8.430
8.450
8.060
8.080
43,459
-0.24(-2.88%)
Feb 22, 2022
8.360
8.460
8.255
8.320
146,202
-0.18(-2.14%)
Feb 18, 2022
8.502
0
-0.07(-0.79%)
Feb 17, 2022
8.790
8.790
8.560
8.570
141,193
-0.34(-3.87%)
Feb 16, 2022
8.800
8.950
8.720
8.915
68,276
+0.22(+2.59%)
Feb 15, 2022
8.530
8.700
8.530
8.690
84,302
+0.49(+5.98%)
Feb 14, 2022
8.270
8.285
8.100
8.200
270,536
-0.08(-0.97%)
Feb 11, 2022
8.710
8.730
8.270
8.280
173,302
-0.32(-3.72%)
Feb 10, 2022
8.660
8.840
8.550
8.600
944,810
-0.08(-0.92%)
Feb 09, 2022
8.640
8.710
8.640
8.680
145,475
+0.24(+2.84%)
Feb 08, 2022
8.280
8.450
8.250
8.440
145,487
+0.43(+5.37%)
Feb 07, 2022
7.910
8.070
7.890
8.010
73,970
+0.12(+1.52%)
Feb 04, 2022
7.805
7.930
7.756
7.890
54,453
+0.00(+0.06%)
Feb 03, 2022
7.830
7.990
7.885
69,102
+0.00(+0.06%)
Feb 02, 2022
7.850
7.890
7.780
7.880
131,133
+0.16(+2.07%)
Feb 01, 2022
7.650
7.720
7.630
7.720
88,644
-0.03(-0.35%)
Jan 31, 2022
7.500
7.760
7.480
7.747
77,925
+0.05(+0.61%)
Jan 28, 2022
7.650
7.705
7.550
7.700
103,181
-0.06(-0.77%)
Jan 27, 2022
7.870
7.910
7.720
7.760
142,651
-0.04(-0.51%)
Jan 26, 2022
7.970
8.000
7.760
7.800
109,415
+0.21(+2.70%)
Jan 25, 2022
7.510
7.620
7.450
7.595
75,038
+0.00(+0.07%)
Jan 24, 2022
7.460
7.600
7.310
7.590
245,757
-0.13(-1.68%)
Jan 21, 2022
7.770
8.040
7.700
7.720
108,065
-0.22(-2.77%)
Jan 20, 2022
7.990
8.080
7.920
7.940
70,806
+0.20(+2.58%)
Jan 19, 2022
7.860
7.860
7.720
7.740
142,970
-0.28(-3.49%)
Jan 18, 2022
8.090
8.110
8.020
8.020
60,028
-0.22(-2.73%)
Jan 14, 2022
8.245
0
-0.03(-0.36%)
Jan 13, 2022
8.220
8.360
8.220
8.275
119,465
+0.12(+1.53%)
Jan 12, 2022
8.190
8.210
8.060
8.150
77,539
-0.10(-1.21%)
Jan 11, 2022
8.200
8.260
8.170
8.250
94,908
+0.05(+0.61%)
Jan 10, 2022
8.170
8.220
8.100
8.200
101,681
+0.23(+2.89%)
Jan 07, 2022
7.940
8.000
7.900
7.970
108,321
+0.02(+0.25%)
Jan 06, 2022
7.970
8.020
7.850
7.950
101,733
+0.00(+0.00%)
Jan 05, 2022
8.070
8.110
7.950
7.950
131,801
+0.08(+1.02%)
Jan 04, 2022
7.950
8.000
7.870
7.870
148,227
+0.33(+4.38%)
Jan 03, 2022
7.480
7.550
7.460
7.540
135,381
+0.41(+5.77%)
Dec 31, 2021
7.320
7.320
6.820
7.129
51,375
+0.19(+2.72%)
Dec 30, 2021
7.250
7.250
6.920
6.940
98,590
-0.11(-1.63%)
Dec 29, 2021
7.130
7.180
7.030
7.055
135,056
-0.01(-0.08%)
Dec 28, 2021
7.050
7.090
7.020
7.061
42,949
-0.01(-0.13%)
Dec 27, 2021
7.140
7.140
7.000
7.070
100,772
-0.04(-0.55%)
Dec 23, 2021
7.240
7.240
7.030
7.109
121,976
+0.09(+1.27%)
Dec 22, 2021
7.065
7.065
6.970
7.020
98,616
+0.03(+0.43%)
Dec 21, 2021
6.800
7.000
6.800
6.990
115,712
+0.34(+5.11%)
Dec 20, 2021
6.590
6.710
6.480
6.650
85,830
-0.02(-0.30%)
Dec 17, 2021
6.640
6.750
6.590
6.670
101,781
+0.22(+3.41%)
Dec 16, 2021
6.600
6.650
6.430
6.450
104,073
-0.08(-1.23%)
Dec 15, 2021
6.610
6.620
6.440
6.530
191,683
-0.10(-1.58%)
Dec 14, 2021
6.570
6.690
6.538
6.635
74,778
+0.02(+0.32%)
Dec 13, 2021
6.680
6.680
6.580
6.614
113,313
-0.24(-3.45%)
Dec 10, 2021
6.890
6.910
6.780
6.850
75,242
-0.05(-0.72%)
Dec 09, 2021
6.910
6.910
6.830
6.900
76,975
-0.04(-0.58%)
Dec 08, 2021
6.890
7.050
6.780
6.940
163,964
-0.05(-0.72%)
Dec 07, 2021
6.990
6.990
6.890
6.990
123,727
+0.13(+1.84%)
Dec 06, 2021
6.530
6.950
6.530
6.864
242,968
+0.41(+6.27%)
Dec 03, 2021
6.520
6.640
6.430
6.459
217,055
-0.06(-0.94%)
Dec 02, 2021
6.470
6.690
6.399
6.520
206,653
+0.27(+4.32%)
Dec 01, 2021
6.420
6.530
6.250
6.250
275,420
+0.07(+1.13%)
Nov 30, 2021
6.290
6.340
6.190
6.180
1,114,011
-0.16(-2.52%)
Nov 29, 2021
6.330
6.400
6.250
6.340
342,824
+0.03(+0.48%)
Nov 26, 2021
6.315
6.380
6.205
6.310
544,074
-0.61(-8.82%)
Nov 24, 2021
6.700
6.940
6.670
6.920
115,343
+0.01(+0.22%)
Nov 23, 2021
6.950
6.980
6.860
6.905
130,359
+0.08(+1.10%)
Nov 22, 2021
6.890
6.920
6.750
6.830
731,005
+0.06(+0.89%)
Nov 19, 2021
6.850
6.950
6.760
6.770
627,436
-0.30(-4.18%)
Nov 18, 2021
7.130
7.120
7.050
7.065
221,063
-0.28(-3.88%)
Nov 17, 2021
7.370
7.410
7.250
7.350
177,414
-0.06(-0.81%)
Nov 16, 2021
7.540
7.540
7.380
7.410
252,114
-0.21(-2.82%)
Nov 15, 2021
7.660
7.680
7.590
7.625
233,611
+0.04(+0.46%)
Nov 12, 2021
7.640
7.660
7.550
7.590
186,254
-0.10(-1.30%)
Nov 11, 2021
7.690
7.790
7.640
7.690
228,320
-0.38(-4.71%)
Nov 10, 2021
8.200
7.990
8.070
251,984
-0.12(-1.46%)
Nov 09, 2021
8.310
8.310
8.070
8.190
304,154
+0.01(+0.12%)
Nov 08, 2021
8.000
8.180
7.990
8.180
275,089
+0.10(+1.24%)
Nov 05, 2021
7.900
8.080
7.840
8.080
388,767
+0.43(+5.62%)
Nov 04, 2021
7.800
7.870
7.490
7.650
334,841
+0.21(+2.82%)
Nov 03, 2021
7.180
7.450
7.160
7.440
461,698
+0.56(+8.14%)
Nov 02, 2021
6.940
6.960
6.840
6.880
211,062
+0.09(+1.33%)
Nov 01, 2021
6.680
6.850
6.720
6.790
326,257
+0.07(+1.04%)
Oct 29, 2021
6.700
6.740
6.610
6.720
106,329
+0.02(+0.30%)
Oct 28, 2021
6.620
6.730
6.600
6.700
108,935
+0.05(+0.75%)
Oct 27, 2021
6.610
6.660
6.550
6.650
143,649
+0.02(+0.30%)
Oct 26, 2021
6.650
6.630
197,666
+0.13(+2.08%)
Oct 25, 2021
6.490
6.560
6.410
6.495
542,699
+0.07(+1.01%)
Oct 22, 2021
6.415
6.500
6.400
6.430
320,404
-0.16(-2.43%)
Oct 21, 2021
6.530
6.620
6.500
6.590
286,309
+0.06(+0.92%)
Oct 20, 2021
6.370
6.550
6.360
6.530
473,153
-0.30(-4.39%)
Oct 19, 2021
6.950
7.010
6.750
6.830
630,542
-0.20(-2.84%)
Oct 18, 2021
6.950
7.090
6.870
7.030
900,201
-3.25(-31.61%)
Oct 15, 2021
10.11
10.75
10.10
10.28
70,070
-0.67(-6.12%)
Oct 14, 2021
10.00
10.99
10.00
10.95
50,452
+0.54(+5.19%)
Oct 13, 2021
10.57
10.57
10.31
10.41
26,456
-0.01(-0.10%)
Oct 12, 2021
10.05
11.00
10.05
10.42
55,367
+0.04(+0.43%)
Oct 11, 2021
9.910
10.90
9.904
10.38
60,767
+0.12(+1.22%)
Oct 08, 2021
10.01
10.54
9.970
10.25
44,893
+0.05(+0.49%)
Oct 07, 2021
9.970
10.25
9.970
10.20
43,344
+0.13(+1.29%)
Oct 06, 2021
9.830
10.29
9.820
10.07
27,995
-0.08(-0.79%)
Oct 05, 2021
9.510
10.39
9.510
10.15
61,961
-0.25(-2.40%)
Oct 04, 2021
10.55
10.99
10.12
10.40
31,534
+0.05(+0.48%)
Oct 01, 2021
9.690
10.50
9.540
10.35
26,543
+0.67(+6.92%)
Sep 30, 2021
9.800
9.980
9.620
9.680
77,423
-0.56(-5.46%)
Sep 29, 2021
10.50
10.51
10.20
10.24
42,311
-0.59(-5.46%)
Sep 28, 2021
10.72
11.09
10.61
10.83
77,562
-0.04(-0.37%)
Sep 27, 2021
10.50
10.92
10.45
10.87
66,391
+0.34(+3.20%)
Sep 24, 2021
10.16
10.64
10.15
10.53
34,266
+0.24(+2.36%)
Sep 23, 2021
9.870
10.75
9.870
10.29
94,994
+0.00(+0.00%)
Sep 22, 2021
10.27
10.69
10.02
10.29
87,122
+0.25(+2.49%)
Sep 21, 2021
10.27
10.40
10.02
10.04
227,802
-0.26(-2.52%)
Sep 20, 2021
10.28
10.50
10.12
10.30
132,771
+0.61(+6.30%)
Sep 17, 2021
9.820
9.830
9.600
9.690
46,915
+0.23(+2.43%)
Sep 16, 2021
9.296
9.570
9.296
9.460
46,500
+0.06(+0.64%)
Sep 15, 2021
9.468
9.478
9.350
9.400
33,297
-0.11(-1.16%)
Sep 14, 2021
9.600
9.640
9.410
9.510
70,199
-0.13(-1.35%)
Sep 13, 2021
9.490
9.640
9.380
9.640
26,230
+0.11(+1.15%)
Sep 10, 2021
9.550
9.580
9.520
9.530
78,269
-0.08(-0.83%)
Sep 09, 2021
9.560
9.680
9.550
9.610
62,507
-0.21(-2.19%)
Sep 08, 2021
9.930
9.930
9.720
9.825
50,320
+0.08(+0.87%)
Sep 07, 2021
9.625
9.830
9.623
9.740
61,093
-0.18(-1.81%)
Sep 03, 2021
9.950
10.10
9.870
9.920
41,555
-0.07(-0.70%)
Sep 02, 2021
9.984
10.08
9.935
9.990
63,141
-0.08(-0.79%)
Sep 01, 2021
10.14
10.23
10.05
10.07
27,445
-0.02(-0.15%)
Aug 31, 2021
10.04
10.10
9.990
10.09
59,015
-0.17(-1.71%)
Aug 30, 2021
10.24
10.28
10.15
10.26
44,409
-0.06(-0.58%)
Aug 27, 2021
10.26
10.34
10.20
10.32
30,114
+0.10(+0.93%)
Aug 26, 2021
10.34
10.35
10.21
10.22
22,304
-0.22(-2.11%)
Aug 25, 2021
10.46
10.54
10.35
10.45
54,224
+0.02(+0.19%)
Aug 24, 2021
10.32
10.45
10.32
10.43
82,543
+0.29(+2.91%)
Aug 23, 2021
10.05
10.14
10.04
10.13
36,588
+0.17(+1.71%)
Aug 20, 2021
9.960
10.04
9.850
9.960
91,636
-0.29(-2.88%)
Aug 19, 2021
10.43
10.43
10.21
10.26
68,872
-0.17(-1.68%)
Aug 18, 2021
10.38
10.65
10.36
10.43
51,543
+0.09(+0.87%)
Aug 17, 2021
10.35
10.43
10.32
10.34
56,938
-0.23(-2.22%)
Aug 16, 2021
10.53
10.60
10.40
10.57
60,959
-0.37(-3.34%)
Aug 13, 2021
10.90
10.95
10.90
10.94
16,941
-0.04(-0.36%)
Aug 12, 2021
11.02
11.08
10.91
10.98
14,384
-0.07(-0.68%)
Aug 11, 2021
10.99
11.10
10.95
11.05
33,083
+0.17(+1.61%)
Aug 10, 2021
10.89
10.92
10.81
10.88
80,055
-0.03(-0.27%)
Aug 09, 2021
10.99
11.10
10.89
10.91
41,053
-0.19(-1.71%)
Aug 06, 2021
11.10
11.11
11.00
11.10
29,485
-0.08(-0.72%)
Aug 05, 2021
10.84
11.20
10.84
11.18
23,879
+0.14(+1.27%)
Aug 04, 2021
11.00
11.08
10.86
11.04
48,257
-0.18(-1.60%)
Aug 03, 2021
11.20
11.23
11.03
11.22
53,152
-0.08(-0.71%)
Aug 02, 2021
11.36
11.44
11.26
11.30
32,087
-0.06(-0.53%)
Jul 30, 2021
11.38
11.47
11.32
11.36
22,179
-0.33(-2.82%)
Jul 29, 2021
11.75
11.78
11.62
11.69
11,184
-0.02(-0.13%)
Jul 28, 2021
11.71
11.78
11.67
11.71
15,415
+0.04(+0.30%)
Jul 27, 2021
11.78
11.82
11.63
11.67
55,966
+0.04(+0.34%)
Jul 26, 2021
11.64
11.66
11.55
11.63
35,018
+0.12(+1.04%)
Jul 23, 2021
11.52
11.64
11.44
11.51
28,681
+0.04(+0.35%)
Jul 22, 2021
11.50
11.60
11.45
11.47
43,759
-0.26(-2.22%)
Jul 21, 2021
11.57
11.75
11.57
11.73
54,010
+0.29(+2.53%)
Jul 20, 2021
11.39
11.52
11.29
11.44
74,188
+0.29(+2.60%)
Jul 19, 2021
11.14
11.19
10.99
11.15
96,827
-0.42(-3.63%)
Jul 16, 2021
11.64
11.70
11.52
11.57
23,084
+0.26(+2.30%)
Jul 15, 2021
11.37
11.41
11.30
11.31
27,588
-0.14(-1.27%)
Jul 14, 2021
11.45
11.48
11.33
11.46
27,742
-0.14(-1.25%)
Jul 13, 2021
11.68
11.73
11.56
11.60
20,559
-0.19(-1.57%)
Jul 12, 2021
11.83
11.88
11.74
11.79
41,893
-0.17(-1.42%)
Jul 09, 2021
11.99
11.99
11.90
11.96
45,480
+0.13(+1.14%)
Jul 08, 2021
11.69
11.82
11.52
11.82
62,446
+0.27(+2.34%)
Jul 07, 2021
11.69
11.73
11.53
11.55
40,768
-0.41(-3.43%)
Jul 06, 2021
12.01
12.09
11.80
11.96
56,356
+0.28(+2.40%)
Jul 02, 2021
11.73
11.77
11.56
11.68
39,579
+0.02(+0.19%)
Jul 01, 2021
11.53
11.71
11.53
11.66
55,932
+0.37(+3.31%)
Jun 30, 2021
11.22
11.31
11.21
11.29
49,022
+0.03(+0.27%)
Jun 29, 2021
11.01
11.30
11.01
11.26
85,742
-0.12(-1.10%)
Jun 28, 2021
11.48
11.52
11.25
11.38
359,189
-0.43(-3.64%)
Jun 25, 2021
11.94
11.97
11.78
11.81
59,035
+0.00(+0.00%)
Jun 24, 2021
11.98
11.98
11.75
11.81
199,468
-0.06(-0.51%)
Jun 23, 2021
11.91
11.96
11.69
11.87
141,014
-0.41(-3.34%)
Jun 22, 2021
12.24
12.29
12.10
12.28
40,850
-0.15(-1.20%)
Jun 21, 2021
12.32
12.43
12.14
12.43
74,406
-0.02(-0.17%)
Jun 18, 2021
12.31
12.46
12.13
12.45
37,680
-0.08(-0.60%)
Jun 17, 2021
12.55
12.61
12.45
12.53
50,621
-0.19(-1.46%)
Jun 16, 2021
12.71
12.83
12.64
12.71
43,857
-0.00(-0.04%)
Jun 15, 2021
12.65
12.86
12.58
12.71
68,467
-0.29(-2.19%)
Jun 14, 2021
12.97
13.11
12.95
13.00
19,310
-0.02(-0.12%)
Jun 11, 2021
12.83
13.02
12.83
13.02
16,074
+0.03(+0.19%)
Jun 10, 2021
13.06
13.11
12.90
12.99
29,055
-0.28(-2.09%)
Jun 09, 2021
13.50
13.50
13.24
13.27
43,577
+0.32(+2.45%)
Jun 08, 2021
12.99
13.04
12.88
12.95
79,966
-0.33(-2.48%)
Jun 07, 2021
12.81
13.41
12.81
13.28
48,735
+0.13(+1.03%)
Jun 04, 2021
13.05
13.40
13.05
13.14
29,081
-0.12(-0.94%)
Jun 03, 2021
13.21
13.36
13.09
13.27
74,845
-0.38(-2.78%)
Jun 02, 2021
13.55
13.86
13.55
13.65
21,590
+0.26(+1.94%)
Jun 01, 2021
13.17
13.48
13.17
13.39
115,340
+0.33(+2.53%)
May 28, 2021
12.93
13.09
12.90
13.06
40,369
+0.30(+2.35%)
May 27, 2021
12.79
12.81
12.65
12.76
25,566
+0.17(+1.35%)
May 26, 2021
12.60
12.66
12.55
12.59
60,647
-0.16(-1.25%)
May 25, 2021
12.54
12.85
12.54
12.75
62,162
+0.05(+0.39%)
May 24, 2021
12.62
12.75
12.53
12.70
33,097
+0.16(+1.28%)
May 21, 2021
12.67
12.67
12.48
12.54
118,076
-0.24(-1.88%)
May 20, 2021
13.20
13.34
12.70
12.78
96,011
-0.52(-3.91%)
May 19, 2021
13.20
13.45
13.10
13.30
54,916
-0.19(-1.41%)
May 18, 2021
13.03
13.49
12.66
13.49
36,021
+0.48(+3.69%)
May 17, 2021
13.24
13.24
12.89
13.01
33,599
-0.30(-2.26%)
May 14, 2021
13.05
13.38
12.89
13.31
43,444
+0.56(+4.40%)
May 13, 2021
12.78
12.86
12.65
12.75
43,210
-0.23(-1.77%)
May 12, 2021
13.00
13.08
12.85
12.98
48,540
-0.28(-2.11%)
May 11, 2021
13.27
13.35
13.02
13.26
59,266
-0.56(-4.04%)
May 10, 2021
13.93
13.95
13.30
13.82
38,055
+0.07(+0.53%)
May 07, 2021
13.52
13.78
13.22
13.74
38,801
+0.38(+2.80%)
May 06, 2021
13.25
13.42
13.15
13.37
20,652
+0.18(+1.36%)
May 05, 2021
13.37
13.37
13.10
13.19
71,206
-0.13(-0.98%)
May 04, 2021
13.40
13.63
13.21
13.32
55,686
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.