Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dai-Ichi Life Holdings Inc (OP: DCNSF )

23.68 UNCHANGED

Last Price Updated: 2:06 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Apr 19, 2018	18.65	18.65	18.65	-2.35(-11.19%)
Feb 01, 2018	21.00	21.00	21.00	-0.50(-2.33%)
Jan 26, 2018	21.50	21.50	21.50	+3.90(+22.16%)
Sep 29, 2017	17.60	17.60	17.60	+0.60(+3.53%)
Sep 20, 2017	17.00	17.00	17.00	+1.03(+6.45%)
Aug 31, 2017	15.97	15.97	15.97	-0.23(-1.42%)
Aug 23, 2017	16.20	16.20	16.20	-1.10(-6.36%)
Jul 24, 2017	17.30	17.30	17.30	+0.30(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dai-Ichi Life Holdings Inc (OP: DCNSF )

Historical Prices