Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dai-Ichi Life Holdings Inc (OP: DCNSF )

23.68 UNCHANGED
Last Price Updated: 2:06 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2021 18.74 18.74 18.74 0 +0.34(+1.85%)
Apr 16, 2021 18.40 18.40 18.40 18.40 100 +0.00(+0.02%)
Apr 15, 2021 18.23 18.23 18.40 2,400 +0.16(+0.89%)
Apr 14, 2021 18.50 18.50 18.23 1,400 -0.27(-1.43%)
Apr 12, 2021 18.50 18.50 18.50 0 +0.00(+0.00%)
Apr 07, 2021 18.50 18.50 18.50 0 -0.22(-1.15%)
Apr 05, 2021 18.72 18.72 18.72 0 +0.92(+5.18%)
Apr 01, 2021 17.79 17.79 17.79 400 +0.00(+0.00%)
Mar 29, 2021 17.79 17.79 17.79 0 -0.48(-2.63%)
Mar 23, 2021 18.27 18.27 18.27 0 +0.71(+4.03%)
Mar 12, 2021 17.57 17.57 17.57 0 +0.22(+1.25%)
Mar 05, 2021 17.35 17.35 17.35 0 +0.00(+0.00%)
Mar 04, 2021 17.35 17.35 17.35 17.35 500 -0.34(-1.92%)
Feb 26, 2021 17.69 17.69 17.69 0 +0.69(+4.06%)
Feb 22, 2021 17.00 17.00 17.00 0 +0.00(+0.00%)
Feb 17, 2021 17.00 17.00 17.00 0 +0.00(+0.00%)
Feb 16, 2021 17.00 17.00 17.00 17.00 100 +0.00(+0.00%)
Feb 09, 2021 17.00 17.00 17.00 0 +0.04(+0.24%)
Feb 08, 2021 15.97 15.97 16.96 1,800 +0.99(+6.20%)
Feb 03, 2021 15.97 15.97 15.97 0 +0.87(+5.75%)
Feb 01, 2021 15.10 15.10 15.10 0 -0.68(-4.33%)
Jan 27, 2021 15.78 15.78 15.78 0 -0.22(-1.36%)
Jan 26, 2021 16.00 16.00 16.00 1,200 +0.00(+0.00%)
Jan 25, 2021 16.00 16.00 16.00 16.00 402 -0.85(-5.04%)
Jan 19, 2021 16.85 16.85 16.85 0 +0.05(+0.30%)
Jan 15, 2021 16.80 16.80 16.80 16.80 100 -0.06(-0.35%)
Jan 12, 2021 16.86 16.86 16.86 0 +1.17(+7.46%)
Jan 06, 2021 15.69 15.69 15.69 0 +0.85(+5.74%)
Jan 05, 2021 14.98 14.98 14.84 4,800 -0.14(-0.94%)
Jan 04, 2021 15.50 15.50 14.98 4,900 -0.52(-3.37%)
Dec 29, 2020 15.50 15.50 15.50 0 +0.00(+0.00%)
Dec 23, 2020 15.50 15.50 15.50 0 -0.35(-2.20%)
Dec 21, 2020 15.85 15.85 15.85 0 +0.00(+0.00%)
Dec 11, 2020 15.85 15.85 15.85 0 -0.20(-1.25%)
Dec 10, 2020 16.07 16.07 16.05 1,200 -0.02(-0.13%)
Dec 09, 2020 16.07 16.07 16.07 14,400 +0.00(+0.00%)
Dec 02, 2020 16.07 16.07 16.07 0 +0.00(+0.00%)
Dec 01, 2020 16.07 16.07 16.07 1,500 +0.00(+0.00%)
Nov 24, 2020 16.07 16.07 16.07 0 -1.13(-6.57%)
Nov 19, 2020 17.20 17.20 17.20 0 +0.00(+0.00%)
Nov 16, 2020 17.20 17.20 17.20 0 +0.00(+0.00%)
Nov 10, 2020 17.20 17.20 17.20 0 +2.10(+13.91%)
Nov 09, 2020 15.10 15.10 15.10 800 +0.00(+0.00%)
Nov 05, 2020 15.10 15.10 15.10 0 -0.15(-0.99%)
Nov 02, 2020 15.25 15.25 15.25 0 -0.23(-1.47%)
Oct 22, 2020 15.48 15.48 15.48 0 +0.76(+5.20%)
Oct 06, 2020 14.71 14.71 14.71 0 +0.63(+4.49%)
Oct 02, 2020 14.08 14.08 14.08 0 -0.48(-3.27%)
Sep 23, 2020 14.56 14.56 14.56 0 -0.05(-0.34%)
Sep 18, 2020 14.61 14.61 14.61 0 +0.00(+0.00%)
Sep 10, 2020 14.61 14.61 14.61 0 -0.25(-1.71%)
Sep 08, 2020 14.86 14.86 14.86 0 -0.54(-3.51%)
Sep 04, 2020 15.40 15.40 15.40 3,282 +0.00(+0.00%)
Sep 03, 2020 15.40 15.40 15.40 15.40 60 +1.00(+6.94%)
Aug 26, 2020 14.40 14.40 14.40 0 +0.23(+1.62%)
Aug 25, 2020 14.17 14.17 14.17 14.17 100 +0.27(+1.94%)
Aug 20, 2020 13.90 13.90 13.90 0 +1.66(+13.55%)
Aug 05, 2020 12.24 12.24 12.24 0 +0.23(+1.93%)
Aug 03, 2020 12.01 12.01 12.01 0 -0.79(-6.21%)
Jul 29, 2020 12.80 12.80 12.80 0 +0.00(+0.00%)
Jul 22, 2020 12.80 12.80 12.80 0 +0.00(+0.00%)
Jul 17, 2020 12.80 12.80 12.80 0 +0.00(+0.00%)
Jul 15, 2020 12.80 12.80 12.80 0 +0.60(+4.96%)
Jul 10, 2020 12.20 12.20 12.20 0 -0.05(-0.41%)
Jul 08, 2020 12.25 12.25 12.25 0 -0.35(-2.78%)
Jul 06, 2020 12.60 12.60 12.60 0 +0.28(+2.23%)
Jul 02, 2020 12.32 12.32 12.32 12.32 29,916 +0.44(+3.66%)
Jun 30, 2020 11.89 11.89 11.89 0 -0.81(-6.41%)
Jun 24, 2020 12.70 12.70 12.70 0 +0.10(+0.82%)
Jun 23, 2020 12.60 12.60 12.60 12.60 302 +0.00(+0.00%)
Jun 19, 2020 12.60 12.60 12.60 0 -0.79(-5.91%)
Jun 17, 2020 13.39 13.39 13.39 0 +0.32(+2.43%)
Jun 16, 2020 13.45 13.45 13.07 2,000 -0.37(-2.79%)
Jun 05, 2020 13.45 13.45 13.45 0 +0.58(+4.54%)
Jun 02, 2020 12.87 12.87 12.87 0 -0.13(-1.03%)
May 28, 2020 13.00 13.00 13.00 0 +0.20(+1.56%)
May 27, 2020 12.80 12.80 12.80 12.80 100 +1.10(+9.40%)
May 26, 2020 11.70 11.70 11.70 11.70 4,047 +0.44(+3.91%)
May 22, 2020 11.85 11.85 11.26 7,250 -0.59(-4.98%)
May 21, 2020 12.12 12.12 11.85 3,100 -0.27(-2.20%)
May 14, 2020 12.12 12.12 12.12 0 +0.26(+2.22%)
May 12, 2020 11.85 11.85 11.85 0 +0.00(+0.00%)
May 07, 2020 11.85 11.85 11.85 0 -0.90(-7.03%)
May 04, 2020 12.75 12.75 12.75 0 +0.75(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.