Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safetek Intl Inc (OP: SFIN )

0.0001 UNCHANGED
Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Apr 24, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 18, 2019 0.0007 0.0007 0.0007 4 +0.00(+0.00%)
Mar 18, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 28, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 26, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 25, 2019 0.0007 0.0007 0.0007 0.0007 7,141 +0.00(+75.00%)
Feb 22, 2019 0.0005 0.0005 0.0004 0.0004 110,000 -0.00(-20.00%)
Feb 07, 2019 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Feb 06, 2019 0.0007 0.0007 0.0007 0.0007 120,000 -0.00(-12.50%)
Feb 05, 2019 0.0008 0.0008 0.0008 4 +0.00(+0.00%)
Feb 01, 2019 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jan 31, 2019 0.0007 0.0007 0.0007 0.0007 29,762 +0.00(+16.67%)
Jan 30, 2019 0.0006 0.0006 0.0005 0.0006 355,000 +0.00(+200.00%)
Jan 15, 2019 0.0002 0.0002 0.0002 0 -0.00(-66.67%)
Jan 14, 2019 0.0003 0.0006 0.0003 0.0006 1,154,133 +0.00(+100.00%)
Dec 28, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 27, 2018 0.0003 0.0003 0.0003 0.0003 2,800 +0.00(+0.00%)
Dec 26, 2018 0.0003 0.0003 0.0003 0.0003 200,088 +0.00(+0.00%)
Dec 24, 2018 0.0003 0.0003 0.0003 4 +0.00(+0.00%)
Dec 19, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 29, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 26, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 15, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 05, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 04, 2018 0.0004 0.0004 0.0004 0.0004 510,000 +0.00(+0.00%)
Oct 02, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 26, 2018 0.0004 0.0004 0.0004 0 -0.00(-50.00%)
Sep 20, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 27, 2018 0.0008 0.0008 0.0008 0 +0.00(+166.67%)
Aug 20, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 10, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 25, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 23, 2018 0.0012 0.0012 0.0012 8 +0.00(+140.00%)
Jul 19, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jun 28, 2018 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Jun 20, 2018 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Jun 19, 2018 0.0004 0.0008 0.0004 0.0008 497,800 +0.00(+100.00%)
Jun 13, 2018 0.0004 0.0004 0.0004 0 -0.00(-55.56%)
Jun 04, 2018 0.0009 0.0009 0.0009 80 +0.00(+12.50%)
May 30, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 17, 2018 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
May 16, 2018 0.0006 0.0008 0.0006 0.0007 749,166 +0.00(+75.00%)
May 14, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
May 10, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 04, 2018 0.0003 0.0003 0.0003 8 -0.00(-60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.