Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capstone Therapeutics Corp
(OP:
CAPS
)
4.100
-0.525 (-11.35%)
Streaming Delayed Price
Updated: 1:17 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
0.2010
0.2098
0.2010
0.2010
5,625
+0.00(+0.00%)
Apr 29, 2013
0.2010
0.2010
0.2010
0.2010
6,077
+0.00(+0.00%)
Apr 26, 2013
0.2010
0.2010
0.2010
0.2010
11,525
+0.00(+0.00%)
Apr 25, 2013
0.2110
0.2110
0.2010
0.2010
147,619
-0.01(-4.29%)
Apr 24, 2013
0.2100
0.2100
0.2100
0.2100
8,503
+0.00(+0.00%)
Apr 23, 2013
0.2150
0.2150
0.2000
0.2100
54,028
-0.00(-0.19%)
Apr 22, 2013
0.2104
0.2104
0.2104
0.2104
25,400
+0.00(+0.00%)
Apr 18, 2013
0.2104
0.2104
0.2104
0
+0.00(+0.00%)
Apr 16, 2013
0.2104
0.2104
0.2104
0
+0.00(+0.05%)
Apr 15, 2013
0.2200
0.2200
0.2103
0.2103
6,307
+0.00(+0.10%)
Apr 10, 2013
0.2101
0.2101
0.2101
0
-0.03(-11.72%)
Apr 09, 2013
0.2101
0.2380
0.2101
0.2380
16,143
+0.03(+13.28%)
Apr 08, 2013
0.2101
0.2101
0.2101
0.2101
44,810
+0.00(+0.05%)
Apr 05, 2013
0.2101
0.2101
0.2100
0.2100
3,000
-0.03(-11.76%)
Apr 04, 2013
0.2101
0.2380
0.2101
0.2380
12,145
+0.00(+0.00%)
Apr 03, 2013
0.2189
0.2380
0.2189
0.2380
39,635
-0.00(-0.42%)
Apr 02, 2013
0.2200
0.2400
0.2200
0.2390
48,880
+0.02(+8.64%)
Apr 01, 2013
0.2200
0.2200
0.2200
0.2200
2,000
-0.01(-4.35%)
Mar 28, 2013
0.2400
0.2400
0.2200
0.2300
17,935
+0.01(+4.55%)
Mar 27, 2013
0.2150
0.2200
0.2150
0.2200
1,351
-0.02(-8.33%)
Mar 26, 2013
0.1999
0.2400
0.1999
0.2400
52,052
+0.04(+23.08%)
Mar 25, 2013
0.1853
0.2200
0.1853
0.1950
21,813
+0.01(+7.08%)
Mar 22, 2013
0.1821
0.1821
0.1821
0.1821
35,963
-0.04(-17.23%)
Mar 21, 2013
0.2200
0.2200
0.2200
0.2200
145
+0.00(+0.00%)
Mar 20, 2013
0.1820
0.2200
0.1820
0.2200
25,300
+0.02(+10.00%)
Mar 19, 2013
0.2199
0.2199
0.2000
0.2000
13,550
-0.02(-9.09%)
Mar 18, 2013
0.1820
0.2289
0.1820
0.2200
14,600
+0.04(+21.55%)
Mar 15, 2013
0.1810
0.2300
0.1810
0.1810
47,687
-0.06(-24.24%)
Mar 14, 2013
0.2021
0.2389
0.2020
0.2389
45,961
-0.00(-0.46%)
Mar 13, 2013
0.2498
0.2498
0.2400
0.2400
3,300
-0.01(-3.96%)
Mar 11, 2013
0.2499
0.2499
0.2499
0
+0.04(+21.37%)
Mar 08, 2013
0.2059
0.2059
0.2059
0.2059
2,450
+0.00(+0.10%)
Mar 07, 2013
0.2057
0.2057
0.2057
0.2057
1,000
+0.00(+0.05%)
Mar 06, 2013
0.2056
0.2056
0.2056
0.2056
2,000
-0.01(-6.55%)
Mar 05, 2013
0.2050
0.2500
0.2050
0.2200
27,610
+0.01(+6.85%)
Mar 04, 2013
0.2500
0.2500
0.2059
0.2059
3,350
+0.00(+0.29%)
Mar 01, 2013
0.2053
0.2053
0.2053
0.2053
1,500
-0.00(-2.24%)
Feb 27, 2013
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Feb 26, 2013
0.2028
0.2300
0.2028
0.2100
29,472
+0.00(+1.30%)
Feb 22, 2013
0.2026
0.2073
0.2026
0.2073
5,500
+0.01(+2.57%)
Feb 20, 2013
0.2021
0.2021
0.2021
0.2021
0
+0.00(+0.00%)
Feb 19, 2013
0.2101
0.2500
0.2021
0.2021
12,507
-0.00(-1.89%)
Feb 15, 2013
0.2021
0.2060
0.2021
0.2060
300
-0.01(-6.36%)
Feb 14, 2013
0.2200
0.2200
0.2200
0.2200
4,000
+0.01(+4.76%)
Feb 13, 2013
0.2210
0.2210
0.2100
0.2100
1,600
-0.05(-19.23%)
Feb 12, 2013
0.2600
0.2600
0.2600
0.2600
377
+0.04(+17.65%)
Feb 11, 2013
0.2600
0.2600
0.2210
0.2210
14,400
-0.04(-15.00%)
Feb 08, 2013
0.2400
0.2600
0.2400
0.2600
58,490
+0.05(+23.75%)
Feb 07, 2013
0.2101
0.2101
0.2101
0.2101
910
+0.00(+0.05%)
Feb 06, 2013
0.2100
0.2100
0.2100
0.2100
5,172
-0.02(-8.70%)
Feb 04, 2013
0.2300
0.2300
0.2100
0.2300
29,320
+0.00(+0.00%)
Feb 01, 2013
0.2300
0.2300
0.2100
0.2300
12,492
+0.00(+0.00%)
Jan 31, 2013
0.2000
0.2300
0.2000
0.2300
24,032
+0.02(+9.52%)
Jan 30, 2013
0.2079
0.2200
0.2000
0.2100
65,782
+0.00(+1.01%)
Jan 29, 2013
0.1851
0.2079
0.1851
0.2079
11,500
+0.00(+0.00%)
Jan 28, 2013
0.2079
0.2079
0.2079
0.2079
15,000
-0.00(-0.05%)
Jan 25, 2013
0.2080
0.2090
0.1801
0.2080
38,713
-0.00(-0.48%)
Jan 23, 2013
0.2090
0.2090
0.2090
0
+0.04(+22.51%)
Jan 22, 2013
0.2100
0.2100
0.1706
0.1706
39,494
-0.04(-18.76%)
Jan 18, 2013
0.2100
0.2100
0.2100
0.2100
22,500
+0.03(+19.86%)
Jan 17, 2013
0.1811
0.2100
0.1700
0.1752
27,024
-0.01(-3.26%)
Jan 16, 2013
0.1855
0.1855
0.1811
0.1811
3,000
-0.03(-13.76%)
Jan 15, 2013
0.2100
0.2150
0.1900
0.2100
28,694
+0.02(+10.53%)
Jan 14, 2013
0.2150
0.2150
0.1900
0.1900
23,250
-0.02(-11.63%)
Jan 12, 2013
0.1800
0.2150
0.1800
0.2150
14,100
+0.00(+0.00%)
Jan 11, 2013
0.1800
0.2150
0.1800
0.2150
14,100
+0.01(+7.50%)
Jan 10, 2013
0.2150
0.2150
0.1800
0.2000
33,100
-0.01(-6.98%)
Jan 09, 2013
0.2150
0.2150
0.1800
0.2150
6,925
+0.01(+7.50%)
Jan 08, 2013
0.1900
0.2200
0.1900
0.2000
67,997
+0.00(+0.00%)
Jan 07, 2013
0.1800
0.2000
0.1800
0.2000
56,277
+0.03(+14.29%)
Jan 04, 2013
0.1940
0.1940
0.1720
0.1750
7,500
-0.02(-9.79%)
Jan 03, 2013
0.1720
0.1940
0.1720
0.1940
18,963
+0.01(+6.59%)
Jan 02, 2013
0.1820
0.1820
0.1700
0.1820
11,845
+0.01(+7.06%)
Dec 31, 2012
0.1700
0.1800
0.1700
0.1700
38,300
-0.00(-2.86%)
Dec 28, 2012
0.1605
0.1950
0.1605
0.1750
154,788
+0.00(+2.94%)
Dec 27, 2012
0.1700
0.1700
0.1460
0.1700
151,000
+0.01(+3.03%)
Dec 26, 2012
0.1650
0.1960
0.1650
0.1650
6,422
+0.00(+0.00%)
Dec 24, 2012
0.1650
0.1650
0.1650
0.1650
2,700
+0.00(+2.48%)
Dec 21, 2012
0.1610
0.1610
0.1610
0.1610
5,000
+0.00(+0.00%)
Dec 20, 2012
0.1610
0.1750
0.1610
0.1610
23,926
+0.00(+0.00%)
Dec 19, 2012
0.1610
0.1610
0.1610
0.1610
1,000
-0.01(-8.00%)
Dec 18, 2012
0.1610
0.1750
0.1610
0.1750
38,063
+0.01(+8.70%)
Dec 17, 2012
0.1625
0.1990
0.1600
0.1610
390,882
+0.01(+7.33%)
Dec 14, 2012
0.1800
0.1800
0.1500
0.1500
60,030
-0.01(-6.25%)
Dec 13, 2012
0.1600
0.1600
0.1600
0.1600
14,970
+0.01(+5.26%)
Dec 12, 2012
0.1520
0.1520
0.1500
0.1520
67,343
-0.00(-0.65%)
Dec 11, 2012
0.1570
0.1650
0.1530
0.1530
107,065
-0.01(-5.09%)
Dec 10, 2012
0.1620
0.1750
0.1612
0.1612
26,700
+0.01(+6.05%)
Dec 07, 2012
0.1630
0.1700
0.1500
0.1520
213,910
-0.01(-6.75%)
Dec 06, 2012
0.1400
0.1850
0.1400
0.1630
1,239,553
+0.02(+16.43%)
Dec 05, 2012
0.1400
0.1400
0.1400
0.1400
8,100
+0.01(+3.70%)
Dec 04, 2012
0.1350
0.1350
0.1350
0.1350
49,000
-0.00(-0.74%)
Nov 30, 2012
0.1410
0.1490
0.1350
0.1360
38,745
+0.00(+0.74%)
Nov 29, 2012
0.1350
0.1350
0.1350
0.1350
1,500
+0.00(+0.00%)
Nov 28, 2012
0.1350
0.1350
0.1350
0.1350
68,870
+0.00(+0.00%)
Nov 27, 2012
0.1300
0.1410
0.1300
0.1350
11,230
+0.00(+0.00%)
Nov 26, 2012
0.1400
0.1410
0.1350
0.1350
244,425
-0.01(-4.26%)
Nov 24, 2012
0.1410
0.1410
0.1410
0.1410
1,000
+0.00(+0.00%)
Nov 23, 2012
0.1410
0.1410
0.1410
0.1410
1,000
+0.00(+0.00%)
Nov 21, 2012
0.1411
0.1411
0.1410
0.1410
124,760
-0.00(-0.07%)
Nov 20, 2012
0.1411
0.1411
0.1411
0.1411
700
-0.01(-5.93%)
Nov 19, 2012
0.1450
0.1500
0.1450
0.1500
58,350
+0.01(+3.45%)
Nov 16, 2012
0.1450
0.1450
0.1450
0.1450
5,100
+0.00(+0.00%)
Nov 14, 2012
0.1450
0.1450
0.1450
0
-0.01(-3.33%)
Nov 13, 2012
0.1450
0.1500
0.1450
0.1500
800
+0.01(+3.45%)
Nov 12, 2012
0.1450
0.1450
0.1450
0.1450
3,600
-0.03(-14.71%)
Nov 09, 2012
0.1700
0.1800
0.1700
0.1700
27,830
-0.00(-2.86%)
Nov 07, 2012
0.1750
0.1750
0.1750
0
+0.03(+24.03%)
Nov 06, 2012
0.1550
0.1700
0.1411
0.1411
125,135
-0.01(-8.97%)
Nov 05, 2012
0.1510
0.1575
0.1510
0.1550
5,501
-0.01(-3.13%)
Nov 02, 2012
0.1500
0.1600
0.1500
0.1600
52,000
+0.01(+6.67%)
Nov 01, 2012
0.1550
0.1550
0.1410
0.1500
84,500
+0.01(+3.45%)
Oct 31, 2012
0.1800
0.1800
0.1450
0.1450
114,487
-0.01(-6.45%)
Oct 26, 2012
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Oct 24, 2012
0.1550
0.1550
0.1550
0
-0.02(-8.82%)
Oct 23, 2012
0.1700
0.1700
0.1700
0.1700
10,800
+0.04(+30.77%)
Oct 19, 2012
0.1300
0.1420
0.1300
0.1300
158,193
+0.01(+4.00%)
Oct 18, 2012
0.1400
0.1420
0.1250
0.1250
268,965
-0.01(-7.41%)
Oct 17, 2012
0.1350
0.1350
0.1350
0.1350
7,059
+0.00(+0.00%)
Oct 16, 2012
0.1350
0.1350
0.1350
0.1350
13,000
-0.00(-2.17%)
Oct 15, 2012
0.1380
0.1380
0.1380
0.1380
103,700
+0.00(+0.00%)
Oct 12, 2012
0.1380
0.1380
0.1380
0.1380
6,000
+0.00(+0.00%)
Oct 11, 2012
0.1380
0.1380
0.1380
0.1380
5,000
+0.00(+0.00%)
Oct 10, 2012
0.1380
0.1380
0.1380
0.1380
4,009
+0.00(+0.00%)
Oct 09, 2012
0.1380
0.1380
0.1380
0.1380
4,000
+0.00(+2.22%)
Oct 08, 2012
0.1350
0.1350
0.1350
0.1350
10,827
+0.00(+0.00%)
Oct 06, 2012
0.1350
0.1350
0.1350
0.1350
12,329
+0.00(+0.00%)
Oct 05, 2012
0.1350
0.1350
0.1350
0.1350
12,329
+0.01(+3.85%)
Oct 04, 2012
0.1300
0.1300
0.1300
0.1300
1,727
+0.01(+4.00%)
Oct 03, 2012
0.1400
0.1450
0.1230
0.1250
98,185
-0.02(-10.71%)
Oct 02, 2012
0.1400
0.1400
0.1400
0.1400
300
-0.00(-3.45%)
Oct 01, 2012
0.1450
0.1450
0.1450
0.1450
2,900
+0.00(+0.00%)
Sep 28, 2012
0.1500
0.1500
0.1450
0.1450
23,000
-0.01(-5.84%)
Sep 27, 2012
0.1400
0.1549
0.1400
0.1540
106,568
+0.03(+23.20%)
Sep 26, 2012
0.1250
0.1250
0.1250
0.1250
100
+0.00(+0.00%)
Sep 25, 2012
0.1250
0.1250
0.1250
0.1250
25,550
+0.00(+0.00%)
Sep 24, 2012
0.1250
0.1300
0.1250
0.1250
8,000
+0.00(+0.00%)
Sep 21, 2012
0.1300
0.1300
0.1220
0.1250
13,936
-0.01(-3.85%)
Sep 19, 2012
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Sep 18, 2012
0.1350
0.1350
0.1350
0.1350
200
+0.00(+0.00%)
Sep 17, 2012
0.1350
0.1350
0.1350
0.1350
34,250
+0.00(+0.00%)
Sep 14, 2012
0.1350
0.1350
0.1350
0.1350
27,221
+0.00(+0.00%)
Sep 13, 2012
0.1350
0.1350
0.1350
0.1350
5,000
+0.00(+0.00%)
Sep 12, 2012
0.1350
0.1350
0.1350
0.1350
9,312
-0.00(-1.10%)
Sep 11, 2012
0.1351
0.1380
0.1351
0.1365
26,156
+0.00(+1.04%)
Sep 10, 2012
0.1351
0.1351
0.1351
0.1351
2,000
+0.00(+0.00%)
Sep 07, 2012
0.1351
0.1351
0.1351
0.1351
21,514
+0.00(+0.00%)
Sep 06, 2012
0.1351
0.1351
0.1351
0.1351
3,800
+0.00(+0.00%)
Sep 05, 2012
0.1350
0.1351
0.1350
0.1351
534
+0.00(+0.00%)
Sep 04, 2012
0.1400
0.1400
0.1351
0.1351
56,402
-0.01(-9.93%)
Aug 30, 2012
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Aug 29, 2012
0.1500
0.1500
0.1500
0.1500
48,491
+0.00(+0.00%)
Aug 27, 2012
0.1560
0.1560
0.1500
0.1500
38,607
-0.01(-3.85%)
Aug 24, 2012
0.1560
0.1560
0.1560
0.1560
38,612
+0.00(+0.00%)
Aug 23, 2012
0.1500
0.1600
0.1500
0.1560
14,881
+0.00(+0.00%)
Aug 22, 2012
0.1560
0.1560
0.1560
0.1560
40,462
+0.00(+0.00%)
Aug 21, 2012
0.1560
0.1560
0.1560
0.1560
20,200
+0.00(+0.00%)
Aug 20, 2012
0.1560
0.1560
0.1560
0.1560
38,916
-0.00(-0.64%)
Aug 17, 2012
0.1610
0.1650
0.1551
0.1570
277,177
-0.00(-2.48%)
Aug 15, 2012
0.1610
0.1610
0.1610
0
+0.00(+0.00%)
Aug 14, 2012
0.1610
0.1610
0.1600
0.1610
191,559
+0.00(+0.00%)
Aug 13, 2012
0.1610
0.1610
0.1610
0.1610
210,957
-0.00(-2.42%)
Aug 11, 2012
0.1610
0.1650
0.1524
0.1650
64,544
+0.00(+0.00%)
Aug 10, 2012
0.1610
0.1650
0.1524
0.1650
64,544
+0.01(+6.45%)
Aug 08, 2012
0.1550
0.1550
0.1550
0
-0.03(-16.22%)
Aug 07, 2012
0.1800
0.1850
0.1650
0.1850
315,944
+0.01(+2.78%)
Aug 06, 2012
0.1775
0.2148
0.1610
0.1800
271,640
+0.02(+11.11%)
Aug 03, 2012
0.1620
0.1620
0.1620
0.1620
9,000
+0.00(+0.00%)
Aug 02, 2012
0.1620
0.1750
0.1620
0.1620
36,904
+0.00(+0.62%)
Aug 01, 2012
0.1610
0.1610
0.1600
0.1610
241,234
+0.00(+0.00%)
Jul 31, 2012
0.1610
0.1610
0.1610
0.1610
31,768
+0.00(+0.00%)
Jul 30, 2012
0.1610
0.1700
0.1610
0.1610
36,349
+0.00(+0.00%)
Jul 27, 2012
0.1610
0.1610
0.1610
0.1610
10,500
+0.00(+0.00%)
Jul 26, 2012
0.1610
0.1700
0.1610
0.1610
34,268
+0.00(+0.00%)
Jul 25, 2012
0.1610
0.1610
0.1610
0.1610
17,250
+0.00(+0.00%)
Jul 24, 2012
0.1610
0.1610
0.1610
0.1610
27,634
+0.00(+0.00%)
Jul 23, 2012
0.1400
0.1710
0.1400
0.1610
63,917
-0.01(-5.85%)
Jul 20, 2012
0.1710
0.1850
0.1710
0.1710
12,842
-0.01(-5.00%)
Jul 19, 2012
0.1710
0.1800
0.1710
0.1800
13,030
+0.01(+5.26%)
Jul 18, 2012
0.1750
0.1750
0.1710
0.1710
40,544
+0.00(+0.00%)
Jul 17, 2012
0.1710
0.1710
0.1710
0.1710
500
-0.00(-2.84%)
Jul 16, 2012
0.1760
0.1800
0.1760
0.1760
52,519
-0.00(-2.22%)
Jul 14, 2012
0.1760
0.1800
0.1760
0.1800
34,046
+0.00(+0.00%)
Jul 13, 2012
0.1760
0.1800
0.1760
0.1800
34,046
+0.00(+2.27%)
Jul 12, 2012
0.1760
0.1760
0.1760
0.1760
1,259
-0.01(-4.86%)
Jul 11, 2012
0.1710
0.1900
0.1630
0.1850
128,112
+0.01(+8.82%)
Jul 10, 2012
0.1700
0.1700
0.1700
0.1700
7,500
+0.01(+5.59%)
Jul 09, 2012
0.1625
0.1650
0.1610
0.1610
57,632
-0.00(-0.92%)
Jul 06, 2012
0.1600
0.1625
0.1600
0.1625
31,837
+0.00(+1.56%)
Jul 05, 2012
0.1600
0.1600
0.1600
0.1600
22,864
+0.00(+0.00%)
Jul 03, 2012
0.1650
0.1650
0.1600
0.1600
43,500
+0.00(+0.00%)
Jul 02, 2012
0.1600
0.1600
0.1600
0.1600
4,199
+0.00(+0.00%)
Jun 29, 2012
0.1600
0.1600
0.1600
0.1600
40,495
+0.00(+0.00%)
Jun 28, 2012
0.1600
0.1600
0.1600
0.1600
252
+0.00(+0.00%)
Jun 27, 2012
0.1600
0.1600
0.1600
0.1600
37,394
-0.01(-5.88%)
Jun 26, 2012
0.1700
0.1700
0.1700
0.1700
542
+0.01(+6.25%)
Jun 25, 2012
0.1600
0.1600
0.1600
0.1600
38,500
+0.00(+0.00%)
Jun 22, 2012
0.1600
0.1600
0.1600
0.1600
11,672
+0.00(+0.00%)
Jun 21, 2012
0.1600
0.1650
0.1600
0.1600
28,147
-0.01(-5.88%)
Jun 19, 2012
0.1700
0.1700
0.1700
0
+0.01(+6.25%)
Jun 18, 2012
0.1600
0.1600
0.1600
0.1600
5,500
-0.02(-11.11%)
Jun 15, 2012
0.1600
0.1800
0.1600
0.1800
7,200
+0.02(+12.50%)
Jun 14, 2012
0.1600
0.1600
0.1600
0.1600
17,701
-0.01(-3.03%)
Jun 13, 2012
0.1750
0.1750
0.1500
0.1650
6,665
+0.02(+10.00%)
Jun 12, 2012
0.1500
0.1500
0.1500
0.1500
22,797
+0.00(+0.00%)
Jun 11, 2012
0.1500
0.1500
0.1500
0.1500
12,127
+0.00(+0.00%)
Jun 08, 2012
0.1500
0.1500
0.1500
0.1500
10,476
+0.00(+0.00%)
Jun 07, 2012
0.1500
0.1500
0.1500
0.1500
148,400
+0.00(+0.00%)
Jun 06, 2012
0.1650
0.1650
0.1500
0.1500
128,713
-0.02(-9.09%)
Jun 05, 2012
0.1650
0.1650
0.1650
0.1650
1,000
+0.00(+0.00%)
Jun 04, 2012
0.1650
0.1650
0.1650
0.1650
2,400
+0.00(+0.00%)
Jun 01, 2012
0.1650
0.1650
0.1650
0.1650
1,000
+0.00(+0.00%)
May 31, 2012
0.1650
0.1650
0.1650
0.1650
4,450
+0.00(+0.00%)
May 30, 2012
0.1650
0.1650
0.1650
0.1650
9,405
+0.00(+0.00%)
May 29, 2012
0.1900
0.1900
0.1650
0.1650
2,626
+0.00(+0.00%)
May 25, 2012
0.1600
0.1650
0.1600
0.1650
1,312
+0.00(+0.00%)
May 23, 2012
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
May 22, 2012
0.1650
0.1650
0.1650
0.1650
17,500
+0.00(+0.00%)
May 21, 2012
0.1650
0.1650
0.1650
0.1650
6,500
+0.00(+0.00%)
May 18, 2012
0.1650
0.1650
0.1650
0.1650
1,200
+0.00(+0.00%)
May 17, 2012
0.1650
0.1700
0.1650
0.1650
34,155
+0.00(+0.00%)
May 16, 2012
0.1650
0.1650
0.1650
0.1650
116,640
+0.00(+0.00%)
May 15, 2012
0.1650
0.1650
0.1650
0.1650
2,000
+0.00(+0.00%)
May 14, 2012
0.1650
0.1650
0.1650
0.1650
10,900
-0.02(-13.16%)
May 11, 2012
0.1860
0.1900
0.1650
0.1900
162,006
+0.00(+2.15%)
May 10, 2012
0.1950
0.1950
0.1860
0.1860
45,700
-0.00(-2.11%)
May 09, 2012
0.1900
0.1900
0.1900
0.1900
145,183
+0.00(+0.00%)
May 07, 2012
0.1900
0.1900
0.1900
0.1900
10,000
+0.00(+0.00%)
May 04, 2012
0.1900
0.1900
0.1900
0.1900
700
+0.00(+0.00%)
May 02, 2012
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.