Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capstone Therapeutics Corp
(OP:
CAPS
)
4.100
-0.525 (-11.35%)
Streaming Delayed Price
Updated: 1:17 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2014
0.2650
0.2650
0.2650
0
-0.02(-8.59%)
Apr 28, 2014
0.2799
0.2899
0.2799
0.2899
2,100
+0.03(+11.50%)
Apr 25, 2014
0.2600
0.2600
0.2600
0.2600
2,900
+0.00(+0.00%)
Apr 24, 2014
0.2600
0.2600
0.2501
0.2600
9,159
+0.01(+2.00%)
Apr 22, 2014
0.2549
0.2549
0.2549
0
+0.00(+1.92%)
Apr 21, 2014
0.2501
0.2501
0.2501
0.2501
1,787
-0.02(-7.37%)
Apr 17, 2014
0.2700
0.2700
0.2700
0
-0.02(-6.90%)
Apr 16, 2014
0.2500
0.2900
0.2500
0.2900
75,944
+0.04(+15.95%)
Apr 15, 2014
0.2700
0.2700
0.2501
0.2501
3,256
-0.01(-5.62%)
Apr 14, 2014
0.2650
0.2650
0.2650
0.2650
100
+0.01(+5.83%)
Apr 11, 2014
0.2900
0.3000
0.2504
0.2504
0
-0.05(-16.53%)
Apr 10, 2014
0.2301
0.3000
0.2301
0.3000
16,831
+0.00(+0.00%)
Apr 09, 2014
0.2900
0.3000
0.2900
0.3000
19,000
+0.00(+0.03%)
Apr 08, 2014
0.2600
0.3000
0.2600
0.2999
37,300
+0.05(+19.96%)
Apr 07, 2014
0.2450
0.2500
0.2450
0.2500
10,994
+0.00(+0.00%)
Apr 04, 2014
0.2500
0.2500
0.2500
0.2500
0
-0.01(-3.85%)
Apr 03, 2014
0.2500
0.2600
0.2500
0.2600
4,311
+0.00(+0.00%)
Apr 02, 2014
0.2700
0.2700
0.2510
0.2600
4,200
+0.01(+1.96%)
Apr 01, 2014
0.2800
0.2800
0.2550
0.2550
4,697
-0.03(-8.93%)
Mar 31, 2014
0.2800
0.2800
0.2600
0.2800
10,400
+0.02(+7.69%)
Mar 28, 2014
0.2700
0.2800
0.2500
0.2600
0
+0.01(+4.00%)
Mar 27, 2014
0.2500
0.2500
0.2400
0.2500
5,000
+0.00(+0.00%)
Mar 26, 2014
0.2500
0.2540
0.2500
0.2500
18,650
+0.00(+0.00%)
Mar 25, 2014
0.2700
0.2700
0.2500
0.2500
9,614
-0.01(-2.00%)
Mar 24, 2014
0.2500
0.2700
0.2500
0.2551
55,918
+0.01(+2.04%)
Mar 21, 2014
0.2650
0.2650
0.2500
0.2500
26,500
-0.02(-5.66%)
Mar 20, 2014
0.2650
0.2800
0.2650
0.2650
9,764
-0.01(-1.85%)
Mar 19, 2014
0.2700
0.2700
0.2700
0.2700
30,600
+0.01(+1.89%)
Mar 18, 2014
0.2800
0.2900
0.2600
0.2650
20,043
-0.02(-5.36%)
Mar 17, 2014
0.2600
0.2800
0.2600
0.2800
8,677
+0.02(+7.69%)
Mar 14, 2014
0.2600
0.2600
0.2600
0.2600
0
-0.01(-3.70%)
Mar 13, 2014
0.2700
0.2860
0.2700
0.2700
23,040
-0.02(-6.90%)
Mar 12, 2014
0.2750
0.2900
0.2750
0.2900
8,050
-0.01(-3.33%)
Mar 11, 2014
0.3000
0.3000
0.3000
0.3000
269
+0.01(+3.45%)
Mar 10, 2014
0.2700
0.2900
0.2700
0.2900
5,195
+0.02(+7.41%)
Mar 07, 2014
0.2700
0.2700
0.2700
0.2700
0
-0.02(-6.90%)
Mar 06, 2014
0.2900
0.2900
0.2900
0.2900
10,000
+0.00(+1.40%)
Mar 05, 2014
0.2860
0.2860
0.2860
0.2860
24,200
+0.00(+1.13%)
Mar 04, 2014
0.2900
0.2900
0.2810
0.2828
1,025
+0.00(+1.00%)
Mar 03, 2014
0.2800
0.2800
0.2800
0.2800
3,000
+0.00(+0.04%)
Feb 28, 2014
0.2600
0.2799
0.2560
0.2799
0
+0.01(+5.62%)
Feb 27, 2014
0.2650
0.2650
0.2650
0.2650
73,900
+0.01(+1.92%)
Feb 26, 2014
0.2650
0.2650
0.2600
0.2600
24,082
+0.01(+1.96%)
Feb 25, 2014
0.2800
0.2820
0.2550
0.2550
56,535
-0.03(-10.53%)
Feb 24, 2014
0.2850
0.2850
0.2850
0.2850
2,500
+0.00(+0.00%)
Feb 21, 2014
0.2949
0.2949
0.2850
0.2850
0
-0.01(-3.36%)
Feb 19, 2014
0.2949
0.2949
0.2949
0.2949
0
-0.00(-0.03%)
Feb 18, 2014
0.2922
0.2951
0.2922
0.2950
15,981
-0.00(-1.47%)
Feb 14, 2014
0.2994
0.2994
0.2994
0
-0.00(-0.20%)
Feb 12, 2014
0.3000
0.3000
0.3000
0
-0.02(-6.25%)
Feb 11, 2014
0.3500
0.3500
0.3200
0.3200
4,778
-0.03(-8.57%)
Feb 10, 2014
0.3074
0.3500
0.3074
0.3500
90,686
+0.05(+16.67%)
Feb 07, 2014
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Feb 06, 2014
0.3250
0.3250
0.3000
0.3000
6,350
-0.01(-4.15%)
Feb 05, 2014
0.3130
0.3130
0.3130
0.3130
4,718
+0.00(+0.00%)
Feb 04, 2014
0.3130
0.3130
0.3130
0.3130
950
-0.01(-2.19%)
Feb 03, 2014
0.3130
0.3200
0.3130
0.3200
1,605
-0.01(-1.78%)
Jan 31, 2014
0.3130
0.3258
0.3130
0.3258
0
-0.01(-2.28%)
Jan 29, 2014
0.3334
0.3334
0.3334
0
-0.01(-1.94%)
Jan 28, 2014
0.3300
0.3400
0.3051
0.3400
21,600
-0.01(-2.86%)
Jan 27, 2014
0.3250
0.3500
0.3250
0.3500
12,800
+0.02(+6.06%)
Jan 24, 2014
0.3300
0.3500
0.3250
0.3300
0
-0.02(-7.04%)
Jan 23, 2014
0.3500
0.3650
0.3250
0.3550
59,991
+0.01(+1.72%)
Jan 22, 2014
0.3100
0.3750
0.3100
0.3490
170,027
+0.05(+18.71%)
Jan 21, 2014
0.2700
0.3100
0.2700
0.2940
5,019
+0.02(+8.85%)
Jan 17, 2014
0.2701
0.2701
0.2701
0
-0.04(-12.87%)
Jan 16, 2014
0.2800
0.3100
0.2700
0.3100
26,567
+0.03(+10.71%)
Jan 15, 2014
0.2800
0.2800
0.2800
0.2800
5,401
+0.00(+0.00%)
Jan 14, 2014
0.2899
0.2899
0.2600
0.2800
10,976
+0.01(+3.67%)
Jan 10, 2014
0.2701
0.2701
0.2701
0
+0.00(+0.00%)
Jan 09, 2014
0.2701
0.2701
0.2701
0.2701
2,749
-0.02(-6.86%)
Jan 08, 2014
0.2801
0.2900
0.2801
0.2900
21,219
-0.03(-9.38%)
Jan 07, 2014
0.2800
0.3200
0.2640
0.3200
38,973
+0.05(+18.52%)
Jan 06, 2014
0.2450
0.2700
0.2450
0.2700
34,100
+0.02(+8.00%)
Jan 03, 2014
0.2500
0.2500
0.2420
0.2500
0
-0.00(-1.19%)
Jan 02, 2014
0.2600
0.2600
0.2510
0.2530
6,150
-0.01(-2.69%)
Dec 31, 2013
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Dec 30, 2013
0.2550
0.2600
0.2400
0.2600
60,165
+0.01(+1.96%)
Dec 27, 2013
0.2510
0.2600
0.2510
0.2550
13,885
-0.01(-1.92%)
Dec 26, 2013
0.2580
0.2700
0.2550
0.2600
60,062
-0.01(-3.70%)
Dec 24, 2013
0.2700
0.2700
0.2700
0.2700
116
+0.02(+7.57%)
Dec 23, 2013
0.2520
0.2520
0.2510
0.2510
37,450
-0.00(-0.40%)
Dec 20, 2013
0.2550
0.2556
0.2520
0.2520
14,500
-0.00(-0.43%)
Dec 19, 2013
0.2531
0.2531
0.2531
0.2531
360
-0.02(-6.22%)
Dec 18, 2013
0.2411
0.2699
0.2411
0.2699
2,600
+0.03(+12.46%)
Dec 17, 2013
0.2400
0.2401
0.2400
0.2400
4,750
+0.00(+0.00%)
Dec 16, 2013
0.2500
0.2600
0.2400
0.2400
24,902
-0.01(-4.00%)
Dec 13, 2013
0.2700
0.2700
0.2500
0.2500
0
-0.02(-7.41%)
Dec 12, 2013
0.2500
0.2700
0.2500
0.2700
44,735
+0.03(+10.20%)
Dec 11, 2013
0.2450
0.2500
0.2450
0.2450
6,515
+0.00(+1.24%)
Dec 10, 2013
0.2500
0.2500
0.2420
0.2420
14,097
-0.02(-6.92%)
Dec 09, 2013
0.2659
0.2700
0.2600
0.2600
61,800
+0.00(+0.04%)
Dec 06, 2013
0.2400
0.2599
0.2350
0.2599
64,817
+0.02(+8.29%)
Dec 05, 2013
0.2540
0.2543
0.2400
0.2400
32,920
-0.01(-5.62%)
Dec 04, 2013
0.2543
0.2543
0.2543
0.2543
28,480
+0.00(+0.08%)
Dec 03, 2013
0.2541
0.2541
0.2541
0.2541
1,500
+0.00(+0.43%)
Dec 02, 2013
0.3000
0.3099
0.2530
0.2530
19,900
-0.06(-18.39%)
Nov 29, 2013
0.3100
0.3100
0.3100
0.3100
500
+0.01(+2.41%)
Nov 27, 2013
0.3026
0.3027
0.3026
0.3027
10,500
+0.02(+6.21%)
Nov 25, 2013
0.2850
0.2850
0.2850
0
-0.01(-1.76%)
Nov 22, 2013
0.2901
0.2901
0.2901
0.2901
9,700
+0.01(+2.87%)
Nov 21, 2013
0.2801
0.3400
0.2801
0.2820
20,100
+0.00(+0.71%)
Nov 20, 2013
0.2900
0.3000
0.2800
0.2800
64,100
-0.01(-3.45%)
Nov 19, 2013
0.2900
0.2900
0.2900
0.2900
25,630
+0.00(+0.00%)
Nov 18, 2013
0.2900
0.3300
0.2800
0.2900
25,490
+0.00(+0.00%)
Nov 15, 2013
0.2510
0.3200
0.2510
0.2900
32,335
+0.04(+15.54%)
Nov 14, 2013
0.2510
0.2510
0.2510
0.2510
1,425
+0.01(+4.58%)
Nov 12, 2013
0.2400
0.2400
0.2400
0.2400
9,500
-0.00(-1.23%)
Nov 08, 2013
0.2430
0.2430
0.2430
0
-0.01(-2.80%)
Nov 07, 2013
0.2100
0.2500
0.2100
0.2500
7,585
+0.00(+0.00%)
Nov 06, 2013
0.2800
0.2800
0.2500
0.2500
300
-0.03(-10.71%)
Nov 05, 2013
0.2900
0.2900
0.2800
0.2800
11,100
-0.01(-3.45%)
Nov 04, 2013
0.2900
0.2900
0.2900
0.2900
2,400
+0.00(+1.05%)
Nov 01, 2013
0.2801
0.2870
0.2801
0.2870
5,500
-0.06(-18.00%)
Oct 30, 2013
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Oct 29, 2013
0.3500
0.3500
0.2651
0.3500
21,123
+0.00(+0.00%)
Oct 28, 2013
0.3495
0.3500
0.3495
0.3500
24,020
+0.00(+0.14%)
Oct 25, 2013
0.3495
0.3495
0.3495
0.3495
10,100
+0.04(+12.74%)
Oct 24, 2013
0.3100
0.3100
0.3100
0.3100
680
+0.00(+0.03%)
Oct 23, 2013
0.3201
0.3201
0.2600
0.3099
38,750
-0.06(-16.20%)
Oct 22, 2013
0.3201
0.3698
0.3201
0.3698
19,990
+0.05(+15.53%)
Oct 21, 2013
0.3201
0.3201
0.3201
0.3201
1,400
-0.02(-6.02%)
Oct 17, 2013
0.3406
0.3406
0.3406
0
+0.00(+0.74%)
Oct 16, 2013
0.3202
0.3699
0.3202
0.3381
28,200
-0.04(-11.03%)
Oct 15, 2013
0.3800
0.3800
0.3800
0.3800
503
+0.01(+2.70%)
Oct 14, 2013
0.3200
0.3700
0.3110
0.3700
12,680
+0.01(+2.78%)
Oct 11, 2013
0.3200
0.3600
0.3200
0.3600
12,350
+0.04(+12.50%)
Oct 10, 2013
0.3200
0.3200
0.3200
0.3200
3,375
-0.01(-3.03%)
Oct 09, 2013
0.3500
0.3800
0.3300
0.3300
41,021
-0.00(-0.60%)
Oct 08, 2013
0.3100
0.3800
0.3100
0.3320
49,634
+0.02(+7.10%)
Oct 07, 2013
0.3600
0.3600
0.3100
0.3100
700
-0.05(-13.89%)
Oct 04, 2013
0.3600
0.3600
0.3200
0.3600
13,300
-0.02(-5.26%)
Oct 03, 2013
0.3200
0.3800
0.3200
0.3800
12,372
+0.01(+2.70%)
Oct 02, 2013
0.3500
0.3700
0.3500
0.3700
104,748
+0.02(+5.71%)
Oct 01, 2013
0.3700
0.3700
0.3100
0.3500
3,110
+0.04(+12.90%)
Sep 27, 2013
0.3100
0.3450
0.3100
0.3100
6,000
+0.00(+0.00%)
Sep 26, 2013
0.3100
0.3100
0.3100
0.3100
4,705
-0.02(-6.06%)
Sep 25, 2013
0.3800
0.3800
0.3300
0.3300
29,850
-0.05(-13.16%)
Sep 24, 2013
0.3800
0.3800
0.3800
0.3800
745
+0.00(+0.00%)
Sep 23, 2013
0.3500
0.3800
0.3500
0.3800
4,800
+0.07(+22.58%)
Sep 20, 2013
0.3500
0.3500
0.3100
0.3100
17,417
-0.03(-8.82%)
Sep 19, 2013
0.3400
0.3400
0.3400
0.3400
100
-0.01(-2.86%)
Sep 18, 2013
0.3800
0.3800
0.3500
0.3500
20,500
+0.01(+2.94%)
Sep 17, 2013
0.3600
0.3800
0.3400
0.3400
8,720
-0.02(-5.56%)
Sep 16, 2013
0.3400
0.3800
0.3400
0.3600
40,900
+0.02(+5.88%)
Sep 13, 2013
0.3500
0.3900
0.3400
0.3400
66,719
-0.01(-2.86%)
Sep 12, 2013
0.3200
0.3520
0.3200
0.3500
21,350
+0.03(+9.37%)
Sep 11, 2013
0.3200
0.3200
0.3100
0.3200
15,290
+0.01(+3.23%)
Sep 10, 2013
0.2500
0.3100
0.2500
0.3100
68,600
+0.06(+23.95%)
Sep 09, 2013
0.2500
0.3050
0.2500
0.2501
40,150
+0.00(+0.00%)
Sep 06, 2013
0.2900
0.3000
0.2501
0.2501
3,150
+0.00(+0.00%)
Sep 05, 2013
0.2500
0.3000
0.2500
0.2501
12,467
-0.02(-7.37%)
Sep 04, 2013
0.2500
0.2700
0.2500
0.2700
9,500
+0.02(+8.00%)
Sep 03, 2013
0.2800
0.2800
0.2500
0.2500
857
-0.03(-10.71%)
Aug 30, 2013
0.2800
0.2800
0.2800
0.2800
10,000
+0.03(+11.55%)
Aug 29, 2013
0.2500
0.3100
0.2500
0.2510
18,000
+0.00(+0.40%)
Aug 28, 2013
0.3050
0.3050
0.2500
0.2500
5,700
-0.05(-18.03%)
Aug 27, 2013
0.3050
0.3050
0.3050
0.3050
856
+0.02(+5.17%)
Aug 26, 2013
0.2900
0.2900
0.2900
0.2900
5,100
-0.02(-4.92%)
Aug 23, 2013
0.2800
0.3050
0.2800
0.3050
19,000
+0.02(+8.93%)
Aug 22, 2013
0.2500
0.2800
0.2500
0.2800
10,500
+0.03(+12.00%)
Aug 21, 2013
0.2500
0.2500
0.2500
0.2500
5,400
-0.04(-13.79%)
Aug 20, 2013
0.2900
0.2900
0.2900
0.2900
385
+0.03(+11.54%)
Aug 19, 2013
0.2600
0.2600
0.2600
0.2600
7,411
+0.00(+0.00%)
Aug 16, 2013
0.2600
0.2600
0.2600
0.2600
3,000
+0.01(+4.00%)
Aug 15, 2013
0.2500
0.2500
0.2500
0.2500
3,000
+0.00(+0.00%)
Aug 14, 2013
0.3310
0.3310
0.2500
0.2500
36,376
-0.13(-34.21%)
Aug 13, 2013
0.3600
0.4100
0.3200
0.3800
58,183
+0.01(+2.70%)
Aug 12, 2013
0.3700
0.4200
0.2500
0.3700
80,946
+0.12(+48.00%)
Aug 09, 2013
0.2400
0.2500
0.2200
0.2500
31,777
+0.02(+8.70%)
Aug 08, 2013
0.2200
0.2400
0.2200
0.2300
64,534
-0.00(-0.43%)
Aug 07, 2013
0.2100
0.2400
0.2100
0.2310
137,782
+0.01(+2.67%)
Aug 06, 2013
0.2100
0.2250
0.2100
0.2250
42,372
+0.01(+6.64%)
Aug 05, 2013
0.2200
0.2200
0.2110
0.2110
36,102
-0.00(-1.08%)
Aug 02, 2013
0.2133
0.2150
0.2133
0.2133
4,150
-0.02(-7.26%)
Aug 01, 2013
0.2000
0.2300
0.2000
0.2300
13,150
+0.00(+0.00%)
Jul 31, 2013
0.2100
0.2300
0.1800
0.2300
32,000
+0.01(+4.55%)
Jul 30, 2013
0.1803
0.2200
0.1803
0.2200
1,217,333
+0.04(+22.02%)
Jul 29, 2013
0.1803
0.1803
0.1803
0.1803
680
-0.02(-9.85%)
Jul 25, 2013
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 24, 2013
0.2050
0.2050
0.2000
0.2000
41,600
-0.00(-2.44%)
Jul 23, 2013
0.2050
0.2050
0.2050
0.2050
1,100
+0.00(+0.00%)
Jul 22, 2013
0.2050
0.2050
0.2050
0.2050
10,300
+0.00(+0.00%)
Jul 19, 2013
0.2300
0.2300
0.2050
0.2050
579
-0.01(-2.38%)
Jul 18, 2013
0.2000
0.2100
0.2000
0.2100
30,000
+0.00(+0.05%)
Jul 17, 2013
0.2000
0.2099
0.2000
0.2099
2,913
-0.00(-0.05%)
Jul 16, 2013
0.2200
0.2200
0.2100
0.2100
10,450
+0.01(+5.00%)
Jul 12, 2013
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 10, 2013
0.2000
0.2000
0.2000
1,800
-0.02(-9.09%)
Jul 09, 2013
0.2200
0.2200
0.2200
0.2200
1,000
+0.02(+10.00%)
Jul 08, 2013
0.1801
0.2000
0.1801
0.2000
368
+0.02(+11.05%)
Jul 05, 2013
0.2000
0.2000
0.1801
0.1801
7,175
-0.02(-9.95%)
Jul 03, 2013
0.1999
0.2000
0.1999
0.2000
24,500
+0.03(+14.29%)
Jul 02, 2013
0.2000
0.2000
0.1750
0.1750
1,000
-0.03(-12.50%)
Jun 28, 2013
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jun 26, 2013
0.2000
0.2000
0.2000
0.2000
950
-0.02(-9.05%)
Jun 25, 2013
0.2199
0.2199
0.2199
0.2199
4,620
+0.02(+9.95%)
Jun 24, 2013
0.1901
0.2000
0.1901
0.2000
12,076
-0.02(-9.09%)
Jun 21, 2013
0.2200
0.2200
0.2200
0.2200
7,500
-0.01(-4.35%)
Jun 20, 2013
0.2190
0.2300
0.2190
0.2300
6,739
+0.01(+4.55%)
Jun 19, 2013
0.1901
0.2200
0.1901
0.2200
6,150
+0.02(+10.00%)
Jun 18, 2013
0.2249
0.2249
0.2000
0.2000
10,374
+0.01(+5.21%)
Jun 17, 2013
0.2000
0.2000
0.1901
0.1901
16,586
-0.01(-4.95%)
Jun 14, 2013
0.2000
0.2000
0.2000
0.2000
2,200
-0.02(-11.11%)
Jun 13, 2013
0.2250
0.2250
0.2200
0.2250
29,900
+0.00(+0.00%)
Jun 12, 2013
0.2200
0.2300
0.2200
0.2250
86,204
+0.02(+12.50%)
Jun 11, 2013
0.1800
0.2000
0.1800
0.2000
17,595
+0.02(+11.11%)
Jun 10, 2013
0.1999
0.1999
0.1800
0.1800
316,262
+0.01(+2.86%)
Jun 07, 2013
0.1750
0.1750
0.1700
0.1750
2,926
+0.00(+0.00%)
Jun 06, 2013
0.1750
0.1750
0.1750
0.1750
200
+0.00(+0.00%)
Jun 04, 2013
0.1750
0.1750
0.1750
0
-0.01(-6.62%)
Jun 03, 2013
0.1874
0.1874
0.1874
0.1874
200
+0.02(+10.24%)
May 31, 2013
0.1850
0.1850
0.1700
0.1700
56,200
-0.05(-22.69%)
May 30, 2013
0.2149
0.2199
0.2149
0.2199
2,000
+0.04(+22.03%)
May 29, 2013
0.1802
0.1860
0.1802
0.1802
26,692
-0.00(-2.59%)
May 28, 2013
0.1802
0.2100
0.1802
0.1850
1,312
+0.00(+2.72%)
May 24, 2013
0.2098
0.2098
0.1801
0.1801
6,000
-0.00(-2.65%)
May 23, 2013
0.1900
0.1900
0.1850
0.1850
5,000
-0.02(-11.82%)
May 22, 2013
0.1900
0.2098
0.1900
0.2098
5,000
+0.02(+10.42%)
May 21, 2013
0.1900
0.1900
0.1900
0.1900
12,257
+0.01(+2.70%)
May 20, 2013
0.1850
0.1850
0.1850
0.1850
520
-0.02(-11.82%)
May 17, 2013
0.1850
0.2098
0.1850
0.2098
500
+0.03(+16.56%)
May 16, 2013
0.1800
0.1900
0.1750
0.1800
39,051
-0.00(-1.37%)
May 15, 2013
0.1800
0.1900
0.1800
0.1825
16,175
-0.01(-3.95%)
May 13, 2013
0.1900
0.1900
0.1900
0.1900
15,000
+0.00(+0.00%)
May 10, 2013
0.1800
0.1900
0.1800
0.1900
8,000
+0.00(+0.00%)
May 09, 2013
0.1800
0.1900
0.1800
0.1900
19,100
+0.00(+0.00%)
May 08, 2013
0.1900
0.1900
0.1701
0.1900
5,100
+0.01(+5.56%)
May 07, 2013
0.1900
0.1900
0.1800
0.1800
14,250
+0.00(+0.00%)
May 06, 2013
0.1800
0.1900
0.1703
0.1800
123,410
-0.02(-10.00%)
May 03, 2013
0.1700
0.2000
0.1700
0.2000
19,393
+0.02(+8.11%)
May 02, 2013
0.1850
0.1850
0.1850
0.1850
283
+0.00(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.