Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capstone Therapeutics Corp
(OP:
CAPS
)
4.100
-0.525 (-11.35%)
Streaming Delayed Price
Updated: 1:17 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.0620
0.0620
0.0620
0
-0.00(-1.59%)
Apr 27, 2017
0.0630
0.0630
0.0620
0.0630
50,000
+0.00(+0.00%)
Apr 25, 2017
0.0630
0.0630
0.0630
0
+0.00(+0.00%)
Apr 20, 2017
0.0630
0.0630
0.0630
35
-0.01(-10.00%)
Apr 19, 2017
0.0700
0.0700
0.0700
0.0700
20,000
+0.01(+16.67%)
Apr 13, 2017
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 11, 2017
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 10, 2017
0.0646
0.0646
0.0600
0.0600
20,000
+0.00(+0.00%)
Apr 05, 2017
0.0600
0.0600
0.0600
0
-0.01(-12.47%)
Apr 04, 2017
0.0530
0.0685
0.0530
0.0685
95,240
+0.01(+24.64%)
Mar 30, 2017
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Mar 29, 2017
0.0540
0.0550
0.0540
0.0550
50,000
+0.00(+1.85%)
Mar 28, 2017
0.0560
0.0560
0.0540
0.0540
14,899
-0.00(-8.47%)
Mar 27, 2017
0.0590
0.0605
0.0590
0.0590
16,100
+0.00(+0.00%)
Mar 24, 2017
0.0590
0.0590
0.0590
0.0590
3,700
-0.00(-1.67%)
Mar 23, 2017
0.0610
0.0610
0.0600
0.0600
31,000
-0.00(-3.23%)
Mar 22, 2017
0.0620
0.0620
0.0620
0.0620
34,150
-0.00(-1.59%)
Mar 21, 2017
0.0620
0.0630
0.0620
0.0630
42,000
-0.00(-3.08%)
Mar 20, 2017
0.0650
0.0650
0.0650
0.0650
30,000
+0.00(+0.00%)
Mar 17, 2017
0.0650
0.0650
0.0650
0.0650
40,000
+0.00(+0.00%)
Mar 16, 2017
0.0650
0.0650
0.0650
0.0650
39,000
+0.00(+0.00%)
Mar 15, 2017
0.0700
0.0700
0.0650
0.0650
31,722
+0.00(+0.00%)
Mar 14, 2017
0.0750
0.0800
0.0650
0.0650
32,650
-0.01(-13.33%)
Mar 13, 2017
0.0780
0.0780
0.0750
0.0750
70,200
-0.00(-3.85%)
Mar 10, 2017
0.0780
0.0780
0.0780
0.0780
500
-0.00(-0.89%)
Mar 09, 2017
0.0787
0.0787
0.0787
0.0787
1,350
+0.00(+0.90%)
Mar 08, 2017
0.0780
0.0800
0.0780
0.0780
15,150
+0.00(+0.00%)
Mar 07, 2017
0.0800
0.0800
0.0780
0.0780
42,240
-0.00(-3.88%)
Mar 06, 2017
0.0860
0.0860
0.0800
0.0812
65,540
-0.01(-8.90%)
Mar 03, 2017
0.0900
0.0900
0.0860
0.0891
42,300
-0.01(-5.84%)
Mar 02, 2017
0.1100
0.1100
0.0946
0.0946
14,580
-0.01(-5.40%)
Mar 01, 2017
0.0900
0.1000
0.0900
0.1000
43,422
+0.01(+11.11%)
Feb 28, 2017
0.1000
0.1000
0.0900
0.0900
26,419
-0.01(-10.00%)
Feb 27, 2017
0.0950
0.1100
0.0900
0.1000
263,457
+0.02(+21.95%)
Feb 24, 2017
0.0820
0.0820
0.0820
0.0820
18,000
+0.00(+0.00%)
Feb 22, 2017
0.0820
0.0820
0.0820
0
+0.00(+0.00%)
Feb 21, 2017
0.0820
0.0820
0.0820
0.0820
10,050
+0.00(+0.00%)
Feb 17, 2017
0.0820
0.0820
0.0820
0
+0.00(+0.00%)
Feb 16, 2017
0.0820
0.0820
0.0820
0.0820
100
-0.01(-8.89%)
Feb 14, 2017
0.0900
0.0900
0.0900
0
+0.01(+12.50%)
Feb 13, 2017
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Feb 10, 2017
0.0800
0.0800
0.0800
0.0800
10,500
-0.01(-5.88%)
Feb 09, 2017
0.0850
0.0850
0.0850
0.0850
12,138
+0.00(+0.00%)
Feb 08, 2017
0.0850
0.0850
0.0850
0.0850
200
-0.00(-5.56%)
Feb 07, 2017
0.0850
0.0900
0.0850
0.0900
9,000
+0.00(+5.88%)
Feb 06, 2017
0.0850
0.0850
0.0850
0.0850
11,000
+0.00(+0.00%)
Feb 03, 2017
0.0850
0.0850
0.0850
0.0850
2,578
-0.00(-4.49%)
Feb 01, 2017
0.0890
0.0890
0.0890
0
+0.00(+4.71%)
Jan 31, 2017
0.0850
0.0850
0.0850
0.0850
7,000
+0.00(+0.00%)
Jan 27, 2017
0.0850
0.0850
0.0850
4
-0.00(-5.56%)
Jan 26, 2017
0.0900
0.0900
0.0900
0.0900
10,550
-0.00(-0.55%)
Jan 25, 2017
0.0900
0.0905
0.0900
0.0905
1,100
+0.00(+0.56%)
Jan 24, 2017
0.0909
0.0909
0.0900
0.0900
39,460
+0.00(+0.00%)
Jan 23, 2017
0.0900
0.0900
0.0900
0.0900
110
+0.00(+0.00%)
Jan 19, 2017
0.0900
0.0900
0.0900
12
+0.00(+0.00%)
Jan 18, 2017
0.0900
0.0900
0.0900
0.0900
1,008
-0.00(-4.26%)
Jan 17, 2017
0.0950
0.0970
0.0940
0.0940
13,450
-0.00(-1.05%)
Jan 13, 2017
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Jan 10, 2017
0.1000
0.1000
0.1000
85
+0.00(+0.00%)
Jan 09, 2017
0.0990
0.1000
0.0950
0.1000
13,988
+0.01(+5.26%)
Jan 06, 2017
0.0900
0.0950
0.0900
0.0950
56,198
+0.01(+5.56%)
Jan 05, 2017
0.0860
0.0900
0.0820
0.0900
19,956
+0.01(+9.76%)
Jan 04, 2017
0.0700
0.0820
0.0700
0.0820
91,207
+0.00(+2.50%)
Jan 03, 2017
0.0700
0.0800
0.0700
0.0800
28,000
+0.01(+14.29%)
Dec 30, 2016
0.0700
0.0700
0.0700
0
-0.00(-3.18%)
Dec 29, 2016
0.0800
0.0800
0.0700
0.0723
3,600
+0.00(+3.29%)
Dec 28, 2016
0.0700
0.0700
0.0700
0.0700
47,000
+0.01(+14.75%)
Dec 27, 2016
0.0700
0.0900
0.0605
0.0610
9,163
-0.01(-12.86%)
Dec 23, 2016
0.0700
0.0700
0.0700
0
-0.02(-22.22%)
Dec 21, 2016
0.0900
0.0900
0.0900
0
+0.01(+20.00%)
Dec 20, 2016
0.0605
0.0750
0.0605
0.0750
59,017
+0.01(+25.00%)
Dec 19, 2016
0.0450
0.0650
0.0450
0.0600
287,754
+0.02(+50.00%)
Dec 16, 2016
0.0400
0.0400
0.0400
0.0400
96,717
+0.00(+0.00%)
Dec 15, 2016
0.0400
0.0440
0.0400
0.0400
129,092
+0.00(+0.00%)
Dec 14, 2016
0.0390
0.0400
0.0390
0.0400
38,750
+0.00(+2.56%)
Dec 13, 2016
0.0390
0.0414
0.0390
0.0390
3,200
-0.00(-2.50%)
Dec 12, 2016
0.0380
0.0400
0.0380
0.0400
12,000
+0.00(+14.29%)
Dec 09, 2016
0.0360
0.0360
0.0350
0.0350
85,186
-0.00(-6.91%)
Dec 08, 2016
0.0360
0.0376
0.0360
0.0376
1,025
+0.00(+4.44%)
Dec 07, 2016
0.0360
0.0376
0.0360
0.0360
10,550
+0.00(+0.00%)
Dec 06, 2016
0.0360
0.0360
0.0360
0.0360
300
-0.00(-1.10%)
Dec 05, 2016
0.0360
0.0364
0.0360
0.0364
7,000
+0.00(+1.11%)
Nov 30, 2016
0.0360
0.0360
0.0360
0
-0.00(-9.09%)
Nov 29, 2016
0.0396
0.0396
0.0396
0.0396
500
+0.00(+10.00%)
Nov 28, 2016
0.0360
0.0360
0.0360
0.0360
1,000
-0.00(-11.11%)
Nov 25, 2016
0.0360
0.0405
0.0360
0.0405
73,155
+0.00(+12.50%)
Nov 23, 2016
0.0360
0.0360
0.0360
0
+0.00(+0.00%)
Nov 21, 2016
0.0360
0.0360
0.0360
0
-0.00(-10.00%)
Nov 18, 2016
0.0400
0.0400
0.0400
0.0400
10,128
-0.01(-20.00%)
Nov 11, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Nov 10, 2016
0.0500
0.0500
0.0500
0.0500
12,000
+0.01(+11.11%)
Nov 09, 2016
0.0450
0.0450
0.0400
0.0450
12,200
+0.00(+12.50%)
Nov 08, 2016
0.0400
0.0400
0.0400
0.0400
10,850
-0.00(-1.23%)
Nov 07, 2016
0.0400
0.0420
0.0400
0.0405
6,743
+0.00(+1.25%)
Nov 03, 2016
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Nov 02, 2016
0.0411
0.0450
0.0411
0.0450
6,700
+0.00(+12.50%)
Nov 01, 2016
0.0400
0.0400
0.0400
0.0400
13,500
+0.00(+0.00%)
Oct 31, 2016
0.0380
0.0400
0.0380
0.0400
20,000
+0.00(+8.11%)
Oct 28, 2016
0.0370
0.0370
0.0370
0.0370
20,000
-0.00(-2.63%)
Oct 27, 2016
0.0380
0.0400
0.0380
0.0380
42,500
+0.00(+0.00%)
Oct 26, 2016
0.0398
0.0400
0.0380
0.0380
8,300
-0.00(-5.00%)
Oct 25, 2016
0.0450
0.0450
0.0400
0.0400
103,800
-0.00(-11.11%)
Oct 24, 2016
0.0500
0.0500
0.0450
0.0450
162,082
-0.01(-11.76%)
Oct 21, 2016
0.0500
0.0523
0.0500
0.0510
26,660
-0.00(-1.92%)
Oct 19, 2016
0.0520
0.0520
0.0520
0
-0.01(-8.77%)
Oct 18, 2016
0.0550
0.0570
0.0550
0.0570
200
+0.00(+3.64%)
Oct 17, 2016
0.0550
0.0550
0.0550
0.0550
212
-0.00(-3.51%)
Oct 12, 2016
0.0570
0.0570
0.0570
0
+0.00(+3.64%)
Oct 10, 2016
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Oct 05, 2016
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 04, 2016
0.0600
0.0600
0.0600
0.0600
1,300
+0.00(+0.00%)
Oct 03, 2016
0.0600
0.0600
0.0600
0.0600
3,775
+0.00(+0.00%)
Sep 30, 2016
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Sep 29, 2016
0.0600
0.0600
0.0600
0.0600
750
-0.01(-7.69%)
Sep 28, 2016
0.0660
0.0660
0.0640
0.0650
83,072
-0.01(-13.33%)
Sep 27, 2016
0.0750
0.0750
0.0750
0.0750
77
+0.00(+0.00%)
Sep 26, 2016
0.0650
0.0750
0.0650
0.0750
6,475
+0.01(+15.38%)
Sep 23, 2016
0.0650
0.0650
0.0650
0.0650
1,100
+0.00(+0.00%)
Sep 22, 2016
0.0700
0.0700
0.0650
0.0650
124,600
-0.01(-7.14%)
Sep 21, 2016
0.0700
0.0700
0.0700
0.0700
1,010
-0.00(-0.14%)
Sep 20, 2016
0.0700
0.0701
0.0700
0.0701
28,800
-0.00(-6.53%)
Sep 16, 2016
0.0750
0.0750
0.0750
0
+0.01(+15.38%)
Sep 14, 2016
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Sep 12, 2016
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Sep 09, 2016
0.0623
0.0700
0.0600
0.0700
45,000
+0.01(+16.67%)
Sep 08, 2016
0.0600
0.0600
0.0600
0.0600
795
-0.01(-11.37%)
Sep 07, 2016
0.0600
0.0677
0.0600
0.0677
3,610
+0.01(+12.83%)
Aug 31, 2016
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 30, 2016
0.0600
0.0650
0.0600
0.0600
20,423
+0.00(+0.00%)
Aug 29, 2016
0.0600
0.0600
0.0600
0.0600
20,000
-0.01(-14.29%)
Aug 26, 2016
0.0700
0.0700
0.0700
0.0700
400
+0.01(+16.67%)
Aug 25, 2016
0.0500
0.0700
0.0500
0.0600
63,640
+0.01(+15.38%)
Aug 24, 2016
0.0520
0.0520
0.0520
0.0520
12,001
-0.01(-12.16%)
Aug 19, 2016
0.0592
0.0592
0.0592
0
+0.01(+31.56%)
Aug 18, 2016
0.0400
0.0450
0.0400
0.0450
19,519
+0.00(+12.50%)
Aug 17, 2016
0.0400
0.0400
0.0400
0.0400
51,500
-0.01(-20.00%)
Aug 16, 2016
0.0500
0.0500
0.0500
0.0500
2,000
-0.01(-16.67%)
Aug 15, 2016
0.0530
0.0600
0.0530
0.0600
18,768
+0.00(+9.09%)
Aug 12, 2016
0.0550
0.0550
0.0550
0.0550
16,200
-0.00(-8.33%)
Aug 09, 2016
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Aug 08, 2016
0.0550
0.0550
0.0550
0.0550
9,000
+0.00(+0.00%)
Aug 04, 2016
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Aug 03, 2016
0.0550
0.0550
0.0550
0.0550
100
+0.00(+0.00%)
Aug 02, 2016
0.0550
0.0550
0.0550
0.0550
2,400
+0.00(+0.00%)
Aug 01, 2016
0.0650
0.0650
0.0550
0.0550
248,300
-0.02(-21.43%)
Jul 29, 2016
0.0650
0.0700
0.0650
0.0700
8,400
+0.01(+12.90%)
Jul 28, 2016
0.0620
0.0620
0.0620
0.0620
1,500
+0.00(+0.00%)
Jul 26, 2016
0.0620
0.0620
0.0620
0
+0.00(+0.00%)
Jul 25, 2016
0.0620
0.0620
0.0620
0.0620
712
-0.01(-11.43%)
Jul 21, 2016
0.0700
0.0700
0.0700
0
+0.01(+12.90%)
Jul 19, 2016
0.0620
0.0620
0.0620
0
-0.01(-11.43%)
Jul 18, 2016
0.0620
0.0700
0.0620
0.0700
26,000
+0.00(+0.00%)
Jul 15, 2016
0.0620
0.0700
0.0620
0.0700
6,917
+0.01(+7.69%)
Jul 13, 2016
0.0650
0.0650
0.0650
0
+0.00(+4.84%)
Jul 12, 2016
0.0620
0.0620
0.0620
0.0620
18,100
+0.00(+3.33%)
Jul 11, 2016
0.0600
0.0600
0.0550
0.0600
105,000
+0.00(+0.00%)
Jun 29, 2016
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 28, 2016
0.0600
0.0600
0.0600
0.0600
7,500
+0.00(+0.00%)
Jun 27, 2016
0.0600
0.0600
0.0600
0.0600
49,100
+0.00(+0.00%)
Jun 23, 2016
0.0600
0.0600
0.0600
97
+0.00(+0.00%)
Jun 22, 2016
0.0600
0.0600
0.0600
0.0600
1,250
-0.00(-5.44%)
Jun 21, 2016
0.0600
0.0635
0.0600
0.0635
5,617
+0.00(+5.75%)
Jun 20, 2016
0.0600
0.0600
0.0600
0.0600
2,700
-0.01(-11.11%)
Jun 17, 2016
0.0600
0.0675
0.0600
0.0675
2,600
-0.00(-3.57%)
Jun 16, 2016
0.0650
0.0700
0.0600
0.0700
93,100
+0.00(+0.00%)
Jun 15, 2016
0.0700
0.0700
0.0650
0.0700
37,600
+0.00(+0.00%)
Jun 14, 2016
0.0800
0.0850
0.0700
0.0700
67,333
-0.01(-12.50%)
Jun 08, 2016
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 06, 2016
0.0800
0.0800
0.0800
15
+0.00(+0.00%)
Jun 03, 2016
0.0850
0.0850
0.0800
0.0800
2,853
-0.01(-5.88%)
Jun 01, 2016
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
May 31, 2016
0.0850
0.0850
0.0850
0.0850
3,100
+0.00(+0.00%)
May 27, 2016
0.0850
0.0850
0.0850
0
-0.00(-1.16%)
May 26, 2016
0.0860
0.0860
0.0860
0.0860
20,900
+0.00(+0.00%)
May 25, 2016
0.0860
0.0860
0.0860
0.0860
17,171
+0.00(+0.00%)
May 23, 2016
0.0860
0.0860
0.0860
0
+0.00(+0.00%)
May 20, 2016
0.0860
0.0860
0.0860
0.0860
1,200
+0.00(+0.00%)
May 19, 2016
0.0860
0.0860
0.0860
0.0860
3,100
+0.00(+0.00%)
May 18, 2016
0.0860
0.0860
0.0860
0.0860
25,850
+0.00(+0.00%)
May 17, 2016
0.0900
0.0940
0.0860
0.0860
23,200
-0.00(-4.44%)
May 16, 2016
0.0900
0.0900
0.0900
0.0900
6,000
-0.00(-2.49%)
May 13, 2016
0.0923
0.0923
0.0923
0.0923
100
+0.00(+2.56%)
May 12, 2016
0.0900
0.0900
0.0900
0.0900
100
+0.00(+0.00%)
May 11, 2016
0.0900
0.0900
0.0900
0.0900
222
-0.00(-2.49%)
May 06, 2016
0.0923
0.0923
0.0923
0
+0.00(+2.56%)
May 05, 2016
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.