Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceelox Inc (OP: CELO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 05, 2017 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
Mar 27, 2017 0.0130 0.0130 0.0130 0 +0.00(+6.30%)
Mar 24, 2017 0.0122 0.0122 0.0122 0.0122 500 +0.00(+1.92%)
Mar 23, 2017 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+0.00%)
Mar 22, 2017 0.0120 0.0120 0.0120 0.0120 1,600 +0.00(+0.00%)
Mar 13, 2017 0.0120 0.0120 0.0120 0 -0.00(-1.88%)
Mar 07, 2017 0.0122 0.0122 0.0122 0 -0.00(-24.23%)
Dec 27, 2016 0.0161 0.0161 0.0161 0 +0.00(+34.50%)
Dec 15, 2016 0.0120 0.0120 0.0120 0 -0.01(-46.19%)
Nov 22, 2016 0.0223 0.0223 0.0223 0 +0.00(+11.50%)
Nov 14, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 11, 2016 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Nov 04, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 01, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 03, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 30, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 29, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 28, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 27, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 13, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 12, 2016 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Aug 15, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 08, 2016 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jul 25, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 22, 2016 0.0300 0.0300 0.0300 0.0300 800 +0.01(+50.00%)
Jul 21, 2016 0.0223 0.0223 0.0200 0.0200 10,175 +0.00(+0.00%)
Jul 19, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 05, 2016 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Jun 15, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 14, 2016 0.0200 0.0200 0.0200 0.0200 3,700 +0.00(+0.00%)
May 16, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.