Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Petroleum Ab (OP: LNDNF )

0.7000 UNCHANGED
Last Price Updated: 2:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2024 0.7250 0 +0.01(+1.12%)
Apr 05, 2024 0.7170 0.7170 0.7170 0.7170 150 +0.03(+3.93%)
Mar 26, 2024 0.6899 0 +0.03(+4.53%)
Mar 19, 2024 0.6600 0 +0.04(+6.45%)
Mar 11, 2024 0.6200 0 -0.02(-3.13%)
Mar 04, 2024 0.6400 0 -0.01(-1.54%)
Feb 09, 2024 0.6500 0 +0.05(+8.21%)
Feb 07, 2024 0.6007 0 -0.06(-9.29%)
Feb 05, 2024 0.6622 0 -0.14(-17.23%)
Dec 22, 2023 0.8000 0 -0.00(-0.14%)
Dec 21, 2023 0.8019 0.8019 0.8011 0.8011 1,066 +0.00(+0.49%)
Dec 19, 2023 0.7972 0 +0.07(+8.88%)
Dec 14, 2023 0.7322 0 +0.07(+9.78%)
Nov 29, 2023 0.6670 0 +0.06(+9.34%)
Nov 07, 2023 0.6100 0 -0.04(-6.15%)
Nov 03, 2023 0.6500 0 +0.03(+5.49%)
Oct 27, 2023 0.6162 0 +0.02(+2.97%)
Oct 19, 2023 0.5984 50 -0.08(-11.88%)
Oct 11, 2023 0.6791 0 +0.08(+13.54%)
Oct 06, 2023 0.5981 0 -0.11(-15.83%)
Sep 29, 2023 0.7106 0 +0.09(+14.15%)
Sep 28, 2023 0.6225 0.6225 0.6225 0.6225 100 -0.10(-14.22%)
Sep 25, 2023 0.7257 0 -0.02(-3.24%)
Sep 21, 2023 0.7500 0 -0.13(-15.24%)
Aug 21, 2023 0.8849 0 +0.22(+33.07%)
Jul 18, 2023 0.6650 0 -0.29(-30.19%)
Jul 06, 2023 0.9526 0 -0.28(-22.55%)
Jun 22, 2023 1.230 10 +0.33(+36.67%)
Jun 07, 2023 0.9000 0 -0.35(-28.00%)
May 05, 2023 1.250 0 +0.00(+0.00%)
May 04, 2023 1.150 1.250 1.150 1.250 12,000 +0.10(+8.70%)
May 02, 2023 1.150 0 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.