Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
28.95
-0.38 (-1.28%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
2.610
2.650
2.600
2.600
30,797
-0.02(-0.76%)
Apr 27, 2012
2.540
2.630
2.540
2.620
56,803
+0.05(+1.95%)
Apr 26, 2012
2.560
2.590
2.560
2.570
103,363
-0.05(-1.91%)
Apr 25, 2012
2.690
2.690
2.610
2.620
71,527
-0.06(-2.24%)
Apr 24, 2012
2.700
2.720
2.680
2.680
86,177
-0.04(-1.47%)
Apr 23, 2012
2.780
2.780
2.700
2.720
83,996
-0.08(-2.86%)
Apr 20, 2012
2.790
2.810
2.790
2.800
73,951
+0.07(+2.56%)
Apr 19, 2012
2.830
2.830
2.720
2.730
60,901
-0.17(-5.86%)
Apr 18, 2012
2.940
2.940
2.900
2.900
30,268
+0.09(+3.20%)
Apr 17, 2012
2.800
2.830
2.750
2.810
72,197
-0.01(-0.35%)
Apr 16, 2012
2.880
2.880
2.810
2.820
90,520
+0.01(+0.36%)
Apr 13, 2012
2.830
2.830
2.810
2.810
14,485
+0.01(+0.36%)
Apr 12, 2012
2.730
2.830
2.730
2.800
65,858
+0.12(+4.48%)
Apr 11, 2012
2.660
2.710
2.660
2.680
71,360
+0.15(+5.93%)
Apr 10, 2012
2.600
2.630
2.530
2.530
51,689
-0.10(-3.80%)
Apr 09, 2012
2.590
2.660
2.590
2.630
34,258
-0.04(-1.50%)
Apr 05, 2012
2.690
2.690
2.650
2.670
48,130
-0.09(-3.26%)
Apr 04, 2012
2.770
2.790
2.750
2.760
74,861
-0.03(-1.08%)
Apr 03, 2012
2.780
2.800
2.770
2.790
46,682
+0.06(+2.20%)
Apr 02, 2012
2.700
2.750
2.700
2.730
19,855
-0.05(-1.80%)
Mar 30, 2012
2.770
2.800
2.770
2.780
54,003
+0.17(+6.51%)
Mar 29, 2012
2.615
2.615
2.580
2.610
33,692
+0.08(+3.16%)
Mar 28, 2012
2.570
2.600
2.530
2.530
66,721
-0.02(-0.78%)
Mar 27, 2012
2.560
2.580
2.550
2.550
92,557
-0.02(-0.78%)
Mar 26, 2012
2.590
2.590
2.540
2.570
345,523
-0.14(-5.17%)
Mar 23, 2012
2.700
2.710
2.690
2.710
102,846
+0.00(+0.00%)
Mar 22, 2012
2.730
2.770
2.710
2.710
65,278
+0.09(+3.44%)
Mar 21, 2012
2.620
2.650
2.620
2.620
87,589
-0.08(-2.96%)
Mar 20, 2012
2.700
2.750
2.700
2.700
17,169
-0.03(-1.10%)
Mar 19, 2012
2.740
2.760
2.710
2.730
454,927
-0.12(-4.21%)
Mar 16, 2012
2.840
2.860
2.840
2.850
129,330
+0.00(+0.00%)
Mar 15, 2012
2.830
2.880
2.830
2.850
136,753
-0.03(-1.04%)
Mar 14, 2012
2.920
2.920
2.870
2.880
26,413
-0.04(-1.37%)
Mar 13, 2012
2.920
2.920
2.880
2.920
118,619
+0.04(+1.39%)
Mar 12, 2012
2.870
2.930
2.870
2.880
80,627
-0.06(-2.04%)
Mar 09, 2012
2.960
2.960
2.930
2.940
52,325
+0.02(+0.68%)
Mar 08, 2012
2.920
2.970
2.920
2.920
123,881
+0.08(+2.82%)
Mar 07, 2012
2.830
2.860
2.830
2.840
127,714
+0.17(+6.37%)
Mar 06, 2012
2.720
2.750
2.670
2.670
425,643
-0.36(-11.88%)
Mar 05, 2012
3.080
3.080
3.000
3.030
133,803
-0.13(-4.11%)
Mar 02, 2012
3.200
3.200
3.150
3.160
157,996
-0.01(-0.32%)
Mar 01, 2012
3.150
3.180
3.150
3.170
56,525
-0.05(-1.55%)
Feb 29, 2012
3.250
3.300
3.200
3.220
173,229
-0.03(-0.92%)
Feb 28, 2012
3.240
3.250
3.180
3.250
86,666
-0.04(-1.22%)
Feb 27, 2012
3.250
3.290
3.240
3.290
74,514
+0.11(+3.46%)
Feb 24, 2012
3.170
3.210
3.170
3.180
96,745
-0.01(-0.31%)
Feb 23, 2012
3.160
3.200
3.150
3.190
164,394
-0.11(-3.33%)
Feb 22, 2012
3.300
3.320
3.300
3.300
47,592
+0.17(+5.43%)
Feb 21, 2012
3.110
3.170
3.110
3.130
200,607
-0.06(-1.88%)
Feb 17, 2012
3.200
3.210
3.190
3.190
98,278
+0.00(+0.00%)
Feb 16, 2012
3.180
3.190
3.140
3.190
181,356
-0.01(-0.31%)
Feb 15, 2012
3.200
3.270
3.190
3.200
77,542
-0.01(-0.31%)
Feb 14, 2012
3.250
3.250
3.170
3.210
261,553
-0.19(-5.59%)
Feb 13, 2012
3.310
3.410
3.310
3.400
191,552
+0.08(+2.41%)
Feb 10, 2012
3.340
3.340
3.290
3.320
228,571
-0.18(-5.14%)
Feb 09, 2012
3.560
3.560
3.470
3.500
304,538
-0.19(-5.15%)
Feb 08, 2012
3.580
3.700
3.570
3.690
311,985
+0.35(+10.48%)
Feb 07, 2012
3.340
3.340
3.300
3.340
130,465
+0.14(+4.37%)
Feb 06, 2012
3.180
3.250
3.170
3.200
62,597
+0.00(+0.00%)
Feb 03, 2012
3.190
3.230
3.160
3.200
90,665
+0.06(+1.91%)
Feb 02, 2012
3.110
3.200
3.110
3.140
46,641
+0.03(+0.96%)
Feb 01, 2012
3.090
3.120
3.090
3.110
165,627
-0.04(-1.27%)
Jan 31, 2012
3.170
3.170
3.100
3.150
66,843
+0.07(+2.27%)
Jan 30, 2012
3.050
3.120
3.050
3.080
52,752
-0.01(-0.32%)
Jan 27, 2012
3.050
3.110
3.050
3.090
436,776
+0.15(+5.10%)
Jan 26, 2012
3.000
3.000
2.940
2.940
75,377
-0.01(-0.34%)
Jan 25, 2012
2.850
2.950
2.840
2.950
172,485
+0.07(+2.43%)
Jan 24, 2012
2.860
2.880
2.860
2.880
100,522
+0.00(+0.00%)
Jan 23, 2012
2.940
2.950
2.870
2.880
505,546
-0.05(-1.71%)
Jan 20, 2012
2.900
2.930
2.890
2.930
428,183
+0.06(+2.09%)
Jan 19, 2012
2.810
2.900
2.810
2.870
125,442
-0.08(-2.71%)
Jan 18, 2012
2.970
2.970
2.900
2.950
102,533
-0.04(-1.34%)
Jan 17, 2012
2.995
3.090
2.970
2.990
485,191
+0.35(+13.26%)
Jan 13, 2012
2.630
2.680
2.610
2.640
98,112
+0.02(+0.76%)
Jan 12, 2012
2.600
2.630
2.600
2.620
158,700
+0.12(+4.80%)
Jan 11, 2012
2.530
2.530
2.450
2.500
646,532
+0.08(+3.31%)
Jan 10, 2012
2.400
2.450
2.400
2.420
66,077
+0.12(+5.22%)
Jan 09, 2012
2.290
2.360
2.290
2.300
17,728
+0.06(+2.68%)
Jan 06, 2012
2.240
2.240
2.170
2.240
81,957
-0.03(-1.32%)
Jan 05, 2012
2.250
2.330
2.250
2.270
56,168
-0.02(-0.87%)
Jan 04, 2012
2.340
2.350
2.280
2.290
88,884
+0.17(+8.02%)
Dec 30, 2011
2.110
2.140
2.110
2.120
403,177
-0.04(-1.85%)
Dec 29, 2011
2.090
2.160
2.090
2.160
505,285
+0.09(+4.35%)
Dec 28, 2011
2.130
2.130
2.050
2.070
96,091
-0.10(-4.61%)
Dec 27, 2011
2.150
2.240
2.150
2.170
234,730
-0.01(-0.46%)
Dec 23, 2011
2.150
2.180
2.150
2.180
284,326
+0.06(+2.83%)
Dec 21, 2011
2.130
2.140
2.120
2.120
105,683
-0.05(-2.30%)
Dec 20, 2011
2.100
2.170
2.100
2.170
281,052
+0.12(+5.85%)
Dec 19, 2011
2.130
2.130
2.030
2.050
155,515
-0.08(-3.76%)
Dec 16, 2011
2.050
2.130
2.050
2.130
146,008
+0.07(+3.40%)
Dec 15, 2011
2.110
2.110
2.040
2.060
124,770
-0.05(-2.37%)
Dec 14, 2011
2.160
2.180
2.090
2.110
322,012
-0.02(-0.94%)
Dec 13, 2011
2.170
2.190
2.130
2.130
62,022
-0.03(-1.39%)
Dec 12, 2011
2.150
2.250
2.150
2.160
102,757
-0.13(-5.68%)
Dec 09, 2011
2.250
2.290
2.230
2.290
100,573
+0.10(+4.57%)
Dec 08, 2011
2.290
2.290
2.180
2.190
143,570
-0.12(-5.19%)
Dec 07, 2011
2.310
2.330
2.300
2.310
68,619
+0.01(+0.43%)
Dec 06, 2011
2.270
2.320
2.270
2.300
104,803
-0.01(-0.43%)
Dec 05, 2011
2.330
2.430
2.310
2.310
308,056
-0.05(-2.12%)
Dec 02, 2011
2.390
2.420
2.360
2.360
210,654
-0.07(-2.88%)
Dec 01, 2011
2.400
2.550
2.400
2.430
109,008
+0.01(+0.41%)
Nov 30, 2011
2.310
2.450
2.310
2.420
257,443
+0.07(+2.98%)
Nov 29, 2011
2.500
2.500
2.350
2.350
318,961
-0.04(-1.67%)
Nov 28, 2011
2.300
2.420
2.300
2.390
84,897
+0.13(+5.75%)
Nov 25, 2011
2.190
2.350
2.190
2.260
12,746
+0.06(+2.73%)
Nov 23, 2011
2.280
2.280
2.100
2.200
253,069
-0.18(-7.56%)
Nov 22, 2011
2.450
2.450
2.270
2.380
67,748
+0.10(+4.39%)
Nov 21, 2011
2.270
2.400
2.270
2.280
89,902
-0.14(-5.79%)
Nov 18, 2011
2.420
2.470
2.420
2.420
41,559
-0.08(-3.20%)
Nov 17, 2011
2.490
2.520
2.480
2.500
65,987
-0.05(-1.96%)
Nov 16, 2011
2.640
2.640
2.500
2.550
93,169
-0.10(-3.77%)
Nov 15, 2011
2.530
2.670
2.530
2.650
199,739
+0.10(+3.92%)
Nov 14, 2011
2.560
2.600
2.430
2.550
378,425
+0.39(+18.06%)
Nov 11, 2011
2.120
2.220
2.120
2.160
117,365
-0.07(-3.14%)
Nov 10, 2011
2.270
2.270
2.150
2.230
139,062
-0.04(-1.76%)
Nov 09, 2011
2.420
2.440
2.270
2.270
81,007
-0.16(-6.58%)
Nov 08, 2011
2.450
2.450
2.360
2.430
175,891
-0.02(-0.82%)
Nov 07, 2011
2.360
2.500
2.360
2.450
125,731
+0.06(+2.51%)
Nov 04, 2011
2.360
2.510
2.360
2.390
44,182
-0.11(-4.40%)
Nov 03, 2011
2.520
2.520
2.400
2.500
134,569
+0.03(+1.21%)
Nov 02, 2011
2.520
2.520
2.420
2.470
133,521
-0.06(-2.37%)
Nov 01, 2011
2.430
2.540
2.430
2.530
344,868
+0.13(+5.42%)
Oct 31, 2011
2.330
2.430
2.330
2.400
158,493
+0.09(+3.90%)
Oct 28, 2011
2.350
2.350
2.210
2.310
160,317
-0.09(-3.75%)
Oct 27, 2011
2.220
2.400
2.220
2.400
558,318
+0.40(+20.00%)
Oct 26, 2011
1.960
2.040
1.960
2.000
355,321
+0.08(+4.17%)
Oct 25, 2011
1.950
1.950
1.900
1.920
111,684
-0.01(-0.52%)
Oct 24, 2011
1.800
1.950
1.800
1.930
316,784
+0.11(+6.04%)
Oct 21, 2011
1.780
1.850
1.780
1.820
79,702
+0.02(+1.11%)
Oct 20, 2011
1.760
1.840
1.760
1.800
102,084
+0.00(+0.00%)
Oct 19, 2011
1.830
1.900
1.800
1.800
68,362
-0.04(-2.17%)
Oct 18, 2011
1.750
1.850
1.750
1.840
232,968
-0.04(-2.13%)
Oct 17, 2011
1.950
1.950
1.850
1.880
325,871
-0.05(-2.59%)
Oct 14, 2011
1.950
1.950
1.900
1.930
245,585
-0.02(-1.03%)
Oct 13, 2011
1.850
1.950
1.820
1.950
255,453
+0.22(+12.72%)
Oct 12, 2011
1.610
1.730
1.610
1.730
139,841
+0.11(+6.79%)
Oct 11, 2011
1.690
1.690
1.610
1.620
218,141
-0.04(-2.41%)
Oct 10, 2011
1.520
1.670
1.520
1.660
258,834
+0.05(+3.11%)
Oct 07, 2011
1.570
1.640
1.570
1.610
67,441
+0.03(+1.90%)
Oct 06, 2011
1.590
1.630
1.550
1.580
81,349
-0.05(-3.07%)
Oct 05, 2011
1.580
1.640
1.580
1.630
124,918
+0.05(+3.16%)
Oct 04, 2011
1.490
1.610
1.490
1.580
156,756
-0.02(-1.25%)
Oct 03, 2011
1.610
1.640
1.600
1.600
176,676
-0.03(-1.84%)
Sep 30, 2011
1.710
1.710
1.600
1.630
114,688
-0.04(-2.40%)
Sep 29, 2011
1.670
1.740
1.660
1.670
106,015
+0.01(+0.60%)
Sep 28, 2011
1.770
1.770
1.620
1.660
77,743
-0.03(-1.78%)
Sep 27, 2011
1.650
1.780
1.640
1.690
109,746
+0.22(+14.97%)
Sep 26, 2011
1.490
1.490
1.460
1.470
223,966
-0.10(-6.37%)
Sep 23, 2011
1.520
1.590
1.510
1.570
153,757
+0.02(+1.29%)
Sep 22, 2011
1.520
1.620
1.520
1.550
516,750
-0.18(-10.40%)
Sep 21, 2011
1.750
1.800
1.730
1.730
172,012
-0.06(-3.35%)
Sep 20, 2011
1.760
1.800
1.760
1.790
103,258
+0.01(+0.56%)
Sep 19, 2011
1.750
1.800
1.750
1.780
194,400
-0.02(-1.11%)
Sep 16, 2011
1.880
1.880
1.760
1.800
309,193
-0.05(-2.70%)
Sep 15, 2011
1.830
1.860
1.830
1.850
161,804
+0.00(+0.00%)
Sep 14, 2011
1.870
1.870
1.850
1.850
245,401
-0.09(-4.64%)
Sep 13, 2011
1.950
1.970
1.920
1.940
128,349
-0.01(-0.51%)
Sep 12, 2011
1.900
1.950
1.900
1.950
124,609
+0.00(+0.00%)
Sep 09, 2011
1.960
1.990
1.930
1.950
113,853
+0.00(+0.00%)
Sep 08, 2011
2.020
2.020
1.930
1.950
139,607
-0.05(-2.50%)
Sep 07, 2011
1.980
2.030
1.980
2.000
162,481
+0.02(+1.01%)
Sep 06, 2011
1.980
1.980
1.900
1.980
381,866
-0.02(-1.00%)
Sep 02, 2011
2.020
2.020
1.990
2.000
1,462,973
-0.03(-1.48%)
Sep 01, 2011
2.080
2.080
2.000
2.030
255,207
-0.04(-1.93%)
Aug 31, 2011
2.020
2.100
2.020
2.070
540,278
+0.05(+2.48%)
Aug 30, 2011
2.040
2.040
1.970
2.020
619,671
-0.03(-1.46%)
Aug 29, 2011
2.070
2.070
2.020
2.050
196,764
-0.02(-0.97%)
Aug 26, 2011
2.070
2.080
2.000
2.070
245,589
+0.04(+1.97%)
Aug 25, 2011
2.030
2.070
1.980
2.030
642,256
+0.05(+2.53%)
Aug 24, 2011
1.990
2.000
1.910
1.980
1,530,653
-0.25(-11.21%)
Aug 23, 2011
2.040
2.240
2.040
2.230
948,306
-0.18(-7.47%)
Aug 22, 2011
2.520
2.520
2.400
2.410
326,890
-0.15(-5.86%)
Aug 19, 2011
2.520
2.600
2.510
2.560
151,684
-0.05(-1.92%)
Aug 18, 2011
2.700
2.700
2.600
2.610
278,520
-0.18(-6.45%)
Aug 17, 2011
2.820
2.820
2.760
2.790
310,706
+0.00(+0.00%)
Aug 16, 2011
2.840
2.840
2.690
2.790
412,688
-0.05(-1.76%)
Aug 15, 2011
2.870
2.870
2.840
2.840
163,553
-0.03(-1.05%)
Aug 12, 2011
2.760
2.880
2.760
2.870
162,023
+0.02(+0.70%)
Aug 11, 2011
2.930
2.930
2.730
2.850
151,253
+0.09(+3.26%)
Aug 10, 2011
2.770
2.900
2.760
2.760
1,939,716
-0.12(-4.17%)
Aug 09, 2011
2.750
2.900
2.720
2.880
337,501
+0.18(+6.67%)
Aug 08, 2011
2.750
2.850
2.530
2.700
1,504,764
-0.22(-7.53%)
Aug 05, 2011
2.930
3.060
2.880
2.920
800,370
-0.07(-2.34%)
Aug 04, 2011
3.060
3.130
2.990
2.990
172,364
-0.13(-4.17%)
Aug 03, 2011
3.250
3.250
3.100
3.120
116,077
-0.16(-4.88%)
Aug 02, 2011
3.400
3.400
3.260
3.280
98,132
-0.13(-3.81%)
Aug 01, 2011
3.350
3.420
3.350
3.410
237,984
+0.15(+4.60%)
Jul 29, 2011
3.250
3.300
3.240
3.260
225,826
+0.01(+0.31%)
Jul 28, 2011
3.210
3.280
3.035
3.250
232,641
+0.15(+4.84%)
Jul 27, 2011
3.100
3.170
3.090
3.100
209,140
+0.01(+0.32%)
Jul 26, 2011
3.060
3.160
3.050
3.090
60,785
+0.04(+1.31%)
Jul 25, 2011
2.980
3.140
2.980
3.050
77,681
-0.10(-3.17%)
Jul 22, 2011
3.160
3.170
3.150
3.150
112,234
+0.14(+4.65%)
Jul 21, 2011
2.990
3.060
2.990
3.010
121,028
-0.09(-2.90%)
Jul 20, 2011
3.080
3.100
3.060
3.100
173,694
+0.10(+3.33%)
Jul 19, 2011
2.970
3.030
2.920
3.000
193,283
+0.13(+4.53%)
Jul 18, 2011
2.860
2.890
2.820
2.870
110,000
+0.01(+0.35%)
Jul 15, 2011
2.830
2.960
2.830
2.860
278,840
-0.05(-1.72%)
Jul 14, 2011
2.920
2.950
2.880
2.910
145,125
-0.10(-3.32%)
Jul 13, 2011
3.060
3.060
3.000
3.010
226,331
+0.10(+3.44%)
Jul 12, 2011
2.960
3.010
2.900
2.910
308,369
-0.11(-3.64%)
Jul 11, 2011
3.070
3.120
3.020
3.020
199,998
-0.18(-5.63%)
Jul 08, 2011
3.350
3.350
3.160
3.200
123,282
-0.18(-5.33%)
Jul 07, 2011
3.330
3.440
3.330
3.380
138,737
+0.03(+0.90%)
Jul 06, 2011
3.320
3.370
3.310
3.350
142,077
-0.10(-2.90%)
Jul 05, 2011
3.470
3.490
3.430
3.450
324,158
+0.16(+4.86%)
Jul 01, 2011
3.220
3.290
3.220
3.290
128,097
+0.05(+1.54%)
Jun 30, 2011
3.210
3.260
3.210
3.240
356,255
+0.23(+7.64%)
Jun 29, 2011
3.040
3.110
3.010
3.010
449,714
-0.22(-6.81%)
Jun 28, 2011
3.290
3.290
3.200
3.230
400,303
-0.11(-3.29%)
Jun 27, 2011
3.280
3.360
3.240
3.340
566,383
+0.24(+7.74%)
Jun 24, 2011
3.030
3.110
3.030
3.100
496,267
+0.17(+5.80%)
Jun 23, 2011
2.880
2.950
2.880
2.930
390,642
+0.13(+4.64%)
Jun 22, 2011
2.810
2.830
2.770
2.800
494,529
-0.01(-0.36%)
Jun 21, 2011
2.780
2.820
2.780
2.810
217,564
+0.04(+1.44%)
Jun 20, 2011
2.770
2.780
2.770
2.770
201,712
-0.03(-1.07%)
Jun 17, 2011
2.750
2.820
2.750
2.800
272,988
-0.02(-0.71%)
Jun 16, 2011
2.830
2.830
2.750
2.820
173,836
-0.05(-1.74%)
Jun 15, 2011
2.940
2.940
2.830
2.870
412,814
-0.13(-4.33%)
Jun 14, 2011
2.900
3.020
2.900
3.000
360,955
+0.07(+2.39%)
Jun 13, 2011
2.920
2.940
2.890
2.930
265,679
+0.15(+5.40%)
Jun 10, 2011
2.830
2.830
2.750
2.780
776,586
-0.13(-4.47%)
Jun 09, 2011
2.860
2.920
2.830
2.910
569,136
-0.10(-3.32%)
Jun 08, 2011
3.000
3.020
2.960
3.010
467,140
-0.07(-2.27%)
Jun 07, 2011
3.170
3.170
3.070
3.080
271,725
-0.03(-0.96%)
Jun 06, 2011
3.190
3.190
3.110
3.110
180,414
-0.05(-1.58%)
Jun 03, 2011
3.180
3.180
3.130
3.160
223,335
-0.20(-5.95%)
May 24, 2011
3.400
3.400
3.330
3.360
297,172
-0.10(-2.89%)
May 23, 2011
3.430
3.470
3.430
3.460
138,253
-0.06(-1.70%)
May 20, 2011
3.600
3.600
3.520
3.520
150,629
-0.08(-2.22%)
May 19, 2011
3.630
3.700
3.590
3.600
84,917
+0.01(+0.28%)
May 18, 2011
3.540
3.600
3.540
3.590
96,873
+0.08(+2.28%)
May 17, 2011
3.520
3.520
3.450
3.510
106,406
+0.00(+0.00%)
May 16, 2011
3.520
3.590
3.480
3.510
309,616
-0.09(-2.50%)
May 13, 2011
3.580
3.600
3.480
3.600
104,494
+0.13(+3.75%)
May 12, 2011
3.500
3.500
3.450
3.470
195,323
-0.05(-1.42%)
May 11, 2011
3.590
3.600
3.500
3.520
215,405
-0.18(-4.86%)
May 10, 2011
3.690
3.720
3.690
3.700
157,260
+0.03(+0.82%)
May 09, 2011
3.650
3.700
3.620
3.670
265,691
+0.17(+4.86%)
May 06, 2011
3.510
3.530
3.450
3.500
285,677
+0.05(+1.45%)
May 05, 2011
3.470
3.500
3.440
3.450
352,540
-0.03(-0.86%)
May 04, 2011
3.510
3.510
3.440
3.480
965,122
-0.11(-3.06%)
May 03, 2011
3.590
3.600
3.570
3.590
335,757
-0.10(-2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.