Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Snam Rete Gas ADR
(OP:
SNMRY
)
9.330
+0.190 (+2.08%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
10.05
10.11
10.05
10.11
3,886
+0.06(+0.60%)
Apr 29, 2019
10.15
10.15
10.05
10.05
4,029
-0.15(-1.47%)
Apr 26, 2019
10.15
10.20
9.950
10.20
700
+0.29(+2.93%)
Apr 25, 2019
10.00
10.00
9.910
9.910
4,175
+0.05(+0.51%)
Apr 24, 2019
9.930
9.930
9.860
9.860
3,545
-0.13(-1.30%)
Apr 23, 2019
10.03
10.03
9.990
9.990
305
+0.18(+1.83%)
Apr 22, 2019
9.810
9.810
9.810
9.810
174
-0.28(-2.73%)
Apr 18, 2019
10.05
10.09
10.05
10.09
1,100
+0.14(+1.36%)
Apr 17, 2019
9.960
9.960
9.910
9.950
732
-0.05(-0.50%)
Apr 16, 2019
10.00
10.00
10.00
10.00
1,025
-0.22(-2.20%)
Apr 15, 2019
10.16
10.42
10.16
10.22
1,450
+0.01(+0.15%)
Apr 12, 2019
10.21
10.21
10.21
45
+0.00(+0.00%)
Apr 11, 2019
10.21
10.21
10.21
10.21
170
-0.13(-1.28%)
Apr 10, 2019
10.27
10.34
10.27
10.34
1,181
+0.14(+1.40%)
Apr 09, 2019
10.20
10.20
10.20
10.20
455
-0.22(-2.11%)
Apr 08, 2019
10.33
10.42
10.30
10.42
5,043
+0.31(+3.07%)
Apr 05, 2019
10.11
10.11
10.11
10.11
100
-0.05(-0.49%)
Apr 04, 2019
10.32
10.32
10.16
10.16
395
-0.10(-0.97%)
Apr 03, 2019
10.45
10.45
10.26
10.26
830
+0.05(+0.49%)
Apr 02, 2019
10.21
10.21
10.21
10.21
670
+0.12(+1.19%)
Apr 01, 2019
10.09
10.09
10.09
10.09
290
-0.08(-0.79%)
Mar 29, 2019
10.23
10.23
10.17
10.17
800
-0.04(-0.39%)
Mar 28, 2019
10.47
10.47
10.21
10.21
1,805
-0.11(-1.11%)
Mar 27, 2019
10.32
10.32
10.32
10.32
2,470
+0.05(+0.54%)
Mar 26, 2019
10.27
10.27
10.27
10.27
360
-0.01(-0.10%)
Mar 25, 2019
10.53
10.53
10.28
10.28
914
+0.05(+0.49%)
Mar 22, 2019
10.23
10.23
10.23
10.23
1,700
-0.20(-1.92%)
Mar 21, 2019
10.28
10.43
10.28
10.43
712
+0.17(+1.66%)
Mar 20, 2019
10.28
10.28
10.26
10.26
1,420
+0.04(+0.39%)
Mar 19, 2019
10.22
10.22
10.22
43
+0.00(+0.00%)
Mar 18, 2019
10.22
10.22
10.22
10.22
529
+0.37(+3.76%)
Mar 15, 2019
9.890
9.890
9.850
9.850
600
+0.07(+0.72%)
Mar 14, 2019
9.760
9.780
9.760
9.780
570
+0.05(+0.51%)
Mar 13, 2019
9.835
9.850
9.730
9.730
659
-0.04(-0.41%)
Mar 12, 2019
9.800
9.800
9.760
9.770
1,033
+0.03(+0.31%)
Mar 11, 2019
9.930
9.930
9.740
9.740
840
-0.21(-2.11%)
Mar 08, 2019
9.750
9.950
9.750
9.950
3,300
+0.23(+2.37%)
Mar 07, 2019
9.760
9.760
9.720
9.720
1,492
+0.12(+1.25%)
Mar 06, 2019
9.600
9.600
9.600
9.600
305
+0.02(+0.21%)
Mar 05, 2019
9.610
9.610
9.580
9.580
380
-0.05(-0.52%)
Mar 04, 2019
9.630
9.630
9.630
9.630
775
-0.13(-1.33%)
Mar 01, 2019
9.760
9.760
9.760
9.760
400
+0.00(+0.00%)
Feb 28, 2019
9.760
9.870
9.760
9.760
3,449
+0.09(+0.93%)
Feb 27, 2019
9.640
9.820
9.640
9.670
3,056
+0.03(+0.31%)
Feb 26, 2019
9.640
9.850
9.640
9.640
1,114
+0.13(+1.37%)
Feb 25, 2019
9.510
9.510
9.510
9.510
1,165
+0.09(+0.96%)
Feb 22, 2019
9.420
9.640
9.420
9.420
2,700
+0.02(+0.21%)
Feb 21, 2019
9.380
9.400
9.380
9.400
11,642
+0.03(+0.32%)
Feb 20, 2019
9.410
9.410
9.360
9.370
9,573
-0.05(-0.53%)
Feb 19, 2019
9.420
9.420
9.420
9.420
367
+0.09(+0.96%)
Feb 15, 2019
9.330
9.435
9.330
9.330
5,500
-0.19(-1.98%)
Feb 14, 2019
9.342
9.518
9.342
9.518
1,605
+0.23(+2.45%)
Feb 13, 2019
9.420
9.520
9.290
9.290
7,248
-0.17(-1.80%)
Feb 12, 2019
9.280
9.460
9.280
9.460
1,432
+0.13(+1.44%)
Feb 11, 2019
9.194
9.326
9.194
9.326
951
+0.23(+2.48%)
Feb 08, 2019
9.090
9.100
9.090
9.100
2,800
-0.10(-1.13%)
Feb 07, 2019
9.204
9.204
9.204
9.204
271
-0.33(-3.42%)
Feb 06, 2019
9.310
9.530
9.310
9.530
740
+0.19(+2.03%)
Feb 05, 2019
9.340
9.490
9.340
9.340
2,236
+0.02(+0.21%)
Feb 04, 2019
9.370
9.370
9.260
9.320
4,431
-0.04(-0.37%)
Feb 01, 2019
9.450
9.490
9.230
9.355
1,900
-0.08(-0.90%)
Jan 31, 2019
9.560
9.560
9.440
9.440
4,215
-0.12(-1.26%)
Jan 30, 2019
9.650
9.650
9.560
9.560
4,232
-0.06(-0.62%)
Jan 29, 2019
9.460
9.620
9.460
9.620
1,114
+0.18(+1.91%)
Jan 28, 2019
9.440
9.440
9.440
9.440
574
+0.24(+2.61%)
Jan 25, 2019
9.380
9.380
9.200
9.200
1,800
-0.12(-1.29%)
Jan 24, 2019
9.320
9.320
9.320
9.320
1,929
+0.07(+0.76%)
Jan 23, 2019
9.250
9.250
9.250
9.250
524
+0.15(+1.65%)
Jan 22, 2019
9.140
9.360
9.100
9.100
3,484
-0.05(-0.55%)
Jan 18, 2019
9.175
9.175
9.100
9.150
400
-0.24(-2.56%)
Jan 17, 2019
9.390
9.390
9.390
70
+0.00(+0.00%)
Jan 16, 2019
9.390
9.390
9.390
30
+0.00(+0.00%)
Jan 15, 2019
9.390
9.390
9.390
9.390
168
-0.02(-0.21%)
Jan 14, 2019
9.660
9.660
9.410
9.410
1,455
+0.11(+1.18%)
Jan 11, 2019
9.510
9.540
9.300
9.300
1,600
-0.07(-0.75%)
Jan 10, 2019
9.330
9.470
9.330
9.370
6,957
+0.04(+0.43%)
Jan 09, 2019
9.280
9.330
9.280
9.330
4,410
+0.03(+0.32%)
Jan 08, 2019
9.110
9.300
9.110
9.300
8,760
+0.02(+0.22%)
Jan 07, 2019
9.280
9.280
9.275
9.280
3,920
+0.01(+0.11%)
Jan 04, 2019
9.270
9.270
9.270
9.270
200
+0.25(+2.77%)
Jan 03, 2019
8.890
9.020
8.890
9.020
777
+0.13(+1.46%)
Dec 31, 2018
8.890
8.890
8.890
0
+0.38(+4.47%)
Dec 28, 2018
8.620
8.900
8.510
8.510
900
-0.02(-0.23%)
Dec 27, 2018
8.530
8.530
8.530
8.530
308
-0.14(-1.61%)
Dec 24, 2018
8.670
8.670
8.670
0
-0.04(-0.46%)
Dec 21, 2018
9.130
9.130
8.710
8.710
900
-0.23(-2.57%)
Dec 20, 2018
9.115
9.290
8.940
8.940
4,338
-0.14(-1.54%)
Dec 19, 2018
9.160
9.200
9.080
9.080
3,330
+0.10(+1.11%)
Dec 18, 2018
9.240
9.240
8.980
8.980
3,963
+0.01(+0.11%)
Dec 17, 2018
8.970
8.970
8.970
8.970
667
+0.02(+0.22%)
Dec 14, 2018
9.250
9.250
8.950
8.950
300
-0.13(-1.43%)
Dec 13, 2018
9.340
9.340
9.080
9.080
1,331
+0.10(+1.11%)
Dec 12, 2018
9.020
9.020
8.980
8.980
2,424
+0.21(+2.45%)
Dec 11, 2018
8.760
8.765
8.760
8.765
5,140
-0.12(-1.41%)
Dec 10, 2018
8.890
8.890
8.890
100
+0.00(+0.00%)
Dec 07, 2018
8.890
8.890
8.890
8.890
300
+0.14(+1.60%)
Dec 06, 2018
8.680
8.930
8.680
8.750
6,568
+0.14(+1.63%)
Dec 03, 2018
8.610
8.610
8.610
0
-0.13(-1.49%)
Nov 30, 2018
8.740
8.740
8.740
103
+0.00(+0.00%)
Nov 29, 2018
8.560
8.740
8.560
8.740
1,018
+0.11(+1.27%)
Nov 28, 2018
8.760
8.760
8.610
8.630
2,653
+0.04(+0.47%)
Nov 27, 2018
8.590
8.590
8.590
8.590
3,153
-0.16(-1.83%)
Nov 26, 2018
8.750
8.750
8.750
8.750
3,089
+0.18(+2.10%)
Nov 23, 2018
8.500
8.820
8.500
8.570
3,900
-0.23(-2.61%)
Nov 21, 2018
8.800
8.800
8.800
0
+0.11(+1.27%)
Nov 20, 2018
8.795
8.795
8.690
8.690
1,544
-0.02(-0.23%)
Nov 19, 2018
8.750
8.750
8.710
8.710
1,148
+0.02(+0.17%)
Nov 16, 2018
8.690
8.940
8.690
8.695
1,100
+0.12(+1.34%)
Nov 15, 2018
8.540
8.580
8.540
8.580
2,312
-0.07(-0.81%)
Nov 14, 2018
8.700
8.780
8.550
8.650
3,610
+0.01(+0.12%)
Nov 13, 2018
8.990
8.990
8.640
8.640
885
-0.01(-0.12%)
Nov 09, 2018
8.650
8.650
8.650
0
+0.06(+0.70%)
Nov 07, 2018
8.590
8.590
8.590
0
+0.03(+0.35%)
Nov 06, 2018
8.570
8.570
8.560
8.560
2,425
+0.29(+3.51%)
Nov 05, 2018
8.270
8.270
8.270
8.270
120
+0.10(+1.22%)
Nov 02, 2018
8.560
8.560
8.170
8.170
500
-0.09(-1.09%)
Nov 01, 2018
8.260
8.260
8.260
8.260
110
-0.16(-1.90%)
Oct 31, 2018
8.205
8.420
8.050
8.420
2,316
+0.03(+0.36%)
Oct 30, 2018
8.210
8.390
8.210
8.390
1,470
+0.25(+3.07%)
Oct 29, 2018
8.140
8.140
8.140
8.140
205
+0.08(+0.99%)
Oct 26, 2018
8.490
8.490
8.060
8.060
700
-0.07(-0.86%)
Oct 25, 2018
8.140
8.430
8.070
8.130
2,653
+0.12(+1.50%)
Oct 24, 2018
8.220
8.220
8.010
8.010
1,979
-0.14(-1.72%)
Oct 23, 2018
8.285
8.285
8.130
8.150
607
-0.06(-0.73%)
Oct 22, 2018
8.190
8.210
8.190
8.210
10,939
-0.13(-1.56%)
Oct 19, 2018
8.430
8.430
8.340
8.340
8,200
-0.11(-1.30%)
Oct 18, 2018
8.160
8.450
8.160
8.450
733
+0.10(+1.20%)
Oct 17, 2018
8.350
8.350
8.350
8.350
635
-0.06(-0.71%)
Oct 16, 2018
8.410
8.710
8.410
8.410
4,612
+0.25(+3.06%)
Oct 15, 2018
8.160
8.160
8.160
8.160
432
+0.02(+0.25%)
Oct 12, 2018
8.205
8.400
8.050
8.140
4,000
+0.14(+1.75%)
Oct 11, 2018
8.000
8.000
8.000
8.000
511
-0.40(-4.82%)
Oct 10, 2018
8.360
8.520
8.290
8.405
2,280
+0.10(+1.20%)
Oct 09, 2018
8.380
8.380
8.305
8.305
329
+0.11(+1.28%)
Oct 05, 2018
8.200
8.200
8.200
0
-0.09(-1.09%)
Oct 04, 2018
8.290
8.290
8.290
8.290
255
-0.12(-1.43%)
Oct 03, 2018
8.700
8.700
8.410
8.410
1,377
+0.09(+1.08%)
Oct 02, 2018
8.500
8.580
8.320
8.320
6,635
+0.05(+0.60%)
Oct 01, 2018
8.370
8.490
8.270
8.270
3,255
+0.09(+1.10%)
Sep 28, 2018
8.180
8.180
8.180
8.180
2,200
-0.45(-5.21%)
Sep 27, 2018
8.630
8.630
8.630
8.630
196
-0.18(-2.04%)
Sep 26, 2018
8.670
8.810
8.670
8.810
2,088
+0.17(+1.97%)
Sep 25, 2018
8.930
8.930
8.640
8.640
1,920
+0.02(+0.23%)
Sep 24, 2018
8.620
8.620
8.620
8.620
280
-0.14(-1.60%)
Sep 21, 2018
8.750
8.760
8.750
8.760
2,400
+0.01(+0.11%)
Sep 20, 2018
8.636
8.750
8.636
8.750
3,245
+0.38(+4.54%)
Sep 19, 2018
8.370
8.370
8.370
8.370
1,055
-0.09(-1.06%)
Sep 18, 2018
8.510
8.510
8.460
8.460
2,686
-0.17(-1.97%)
Sep 17, 2018
8.750
8.750
8.520
8.630
1,959
+0.13(+1.53%)
Sep 14, 2018
8.500
8.500
8.500
8.500
100
-0.02(-0.23%)
Sep 13, 2018
8.750
8.750
8.520
8.520
645
-0.23(-2.63%)
Sep 12, 2018
8.750
8.750
8.750
52
+0.00(+0.00%)
Sep 11, 2018
8.600
8.750
8.600
8.750
642
+0.11(+1.27%)
Sep 10, 2018
8.652
8.740
8.640
8.640
1,559
+0.08(+0.93%)
Sep 07, 2018
8.560
8.560
8.560
20
+0.00(+0.00%)
Sep 06, 2018
8.560
8.560
8.560
65
+0.00(+0.00%)
Sep 05, 2018
8.280
8.560
8.280
8.560
3,032
+0.08(+0.92%)
Sep 04, 2018
8.482
8.482
8.482
8.482
594
+0.23(+2.81%)
Aug 30, 2018
8.250
8.250
8.250
0
-0.01(-0.12%)
Aug 29, 2018
8.260
8.260
8.260
8.260
3,070
-0.37(-4.29%)
Aug 28, 2018
8.630
8.630
8.630
5
+0.00(+0.00%)
Aug 27, 2018
8.440
8.630
8.440
8.630
4,846
+0.27(+3.23%)
Aug 24, 2018
8.395
8.395
8.360
8.360
300
-0.12(-1.42%)
Aug 23, 2018
8.480
8.740
8.480
8.480
2,282
-0.06(-0.70%)
Aug 22, 2018
8.540
8.540
8.540
8.540
620
-0.12(-1.39%)
Aug 21, 2018
8.720
8.720
8.520
8.660
1,418
+0.29(+3.46%)
Aug 20, 2018
8.370
8.370
8.370
99
+0.00(+0.00%)
Aug 17, 2018
8.460
8.460
8.370
8.370
1,300
-0.02(-0.24%)
Aug 16, 2018
8.356
8.390
8.356
8.390
719
+0.09(+1.13%)
Aug 15, 2018
8.250
8.300
8.240
8.296
1,922
-0.29(-3.42%)
Aug 14, 2018
8.360
8.590
8.360
8.590
836
-0.01(-0.12%)
Aug 13, 2018
8.600
8.600
8.600
8.600
106
-0.01(-0.12%)
Aug 10, 2018
8.610
8.610
8.610
8.610
400
-0.14(-1.60%)
Aug 09, 2018
8.590
8.750
8.590
8.750
4,357
+0.07(+0.78%)
Aug 08, 2018
8.740
8.740
8.682
8.682
445
-0.06(-0.66%)
Aug 07, 2018
8.630
8.740
8.630
8.740
922
+0.20(+2.28%)
Aug 06, 2018
8.545
8.545
8.545
8.545
309
-0.04(-0.52%)
Aug 03, 2018
8.590
8.590
8.590
8.590
1,700
+0.17(+2.02%)
Aug 02, 2018
8.420
8.420
8.420
8.420
602
+0.15(+1.81%)
Aug 01, 2018
8.290
8.447
8.270
8.270
16,734
-0.38(-4.39%)
Jul 31, 2018
8.710
8.710
8.430
8.650
1,080
-0.03(-0.35%)
Jul 30, 2018
8.437
8.680
8.437
8.680
2,300
+0.20(+2.36%)
Jul 27, 2018
8.480
8.480
8.480
8.480
100
-0.26(-2.97%)
Jul 26, 2018
8.420
8.740
8.420
8.740
2,111
+0.19(+2.22%)
Jul 25, 2018
8.670
8.670
8.380
8.550
2,870
+0.05(+0.59%)
Jul 24, 2018
8.340
8.640
8.340
8.500
4,410
+0.07(+0.83%)
Jul 23, 2018
8.500
8.500
8.430
8.430
1,361
-0.05(-0.59%)
Jul 20, 2018
8.560
8.560
8.480
8.480
2,169
+0.04(+0.47%)
Jul 19, 2018
8.470
8.470
8.440
8.440
2,125
+0.01(+0.12%)
Jul 18, 2018
8.535
8.535
8.430
8.430
60,150
+0.00(+0.00%)
Jul 17, 2018
8.650
8.650
8.420
8.430
7,584
+0.01(+0.12%)
Jul 16, 2018
8.560
8.560
8.420
8.420
5,218
-0.14(-1.64%)
Jul 13, 2018
8.560
8.560
8.560
8.560
5,954
-0.05(-0.58%)
Jul 12, 2018
8.610
8.610
8.610
8.610
310
+0.37(+4.49%)
Jul 11, 2018
8.540
8.540
8.240
8.240
3,741
-0.36(-4.19%)
Jul 10, 2018
8.320
8.600
8.320
8.600
1,514
-0.07(-0.81%)
Jul 09, 2018
8.670
8.670
8.670
8.670
1,098
+0.26(+3.09%)
Jul 06, 2018
8.410
8.410
8.410
8.410
1,484
+0.00(+0.00%)
Jul 05, 2018
8.510
8.510
8.250
8.410
4,476
-0.11(-1.29%)
Jul 03, 2018
8.520
8.520
8.520
0
+0.29(+3.52%)
Jul 02, 2018
8.265
8.360
8.230
8.230
5,046
-0.10(-1.20%)
Jun 29, 2018
8.330
8.330
8.330
8.330
1,148
-0.06(-0.72%)
Jun 28, 2018
8.230
8.390
8.080
8.390
1,785
+0.28(+3.45%)
Jun 27, 2018
8.300
8.350
8.100
8.110
3,238
-0.22(-2.64%)
Jun 26, 2018
8.100
8.330
8.100
8.330
468
+0.35(+4.39%)
Jun 25, 2018
8.115
8.280
7.960
7.980
2,731
-0.09(-1.08%)
Jun 22, 2018
8.170
8.190
8.068
8.068
5,312
-0.00(-0.03%)
Jun 21, 2018
7.995
8.120
7.950
8.070
6,667
-0.15(-1.88%)
Jun 20, 2018
8.310
8.310
8.120
8.225
2,335
-0.09(-1.02%)
Jun 19, 2018
8.060
8.310
8.060
8.310
982
+0.10(+1.22%)
Jun 18, 2018
7.850
8.210
7.850
8.210
2,909
-0.19(-2.26%)
Jun 15, 2018
8.430
8.430
8.400
8.400
6,220
-0.16(-1.87%)
Jun 14, 2018
8.240
8.560
8.240
8.560
5,335
+0.40(+4.90%)
Jun 13, 2018
8.220
8.550
8.160
8.160
103,700
-0.28(-3.32%)
Jun 12, 2018
8.540
8.600
8.360
8.440
151,434
-0.15(-1.75%)
Jun 11, 2018
8.140
8.590
8.140
8.590
126,200
+0.46(+5.66%)
Jun 08, 2018
8.008
8.130
8.008
8.130
1,242
-0.08(-1.03%)
Jun 07, 2018
8.340
8.340
8.140
8.215
3,629
-0.11(-1.26%)
Jun 06, 2018
8.240
8.410
8.240
8.320
5,648
+0.00(+0.00%)
Jun 05, 2018
8.400
8.400
8.310
8.320
3,150
-0.16(-1.89%)
Jun 04, 2018
8.220
8.480
8.220
8.480
2,400
+0.11(+1.31%)
Jun 01, 2018
8.300
8.370
8.270
8.370
3,609
+0.27(+3.33%)
May 31, 2018
8.330
8.330
8.100
8.100
2,989
-0.15(-1.82%)
May 30, 2018
8.213
8.340
8.210
8.250
6,336
+0.40(+5.10%)
May 29, 2018
8.240
8.240
7.850
7.850
1,486
-0.56(-6.71%)
May 25, 2018
8.415
8.415
8.415
0
-0.15(-1.69%)
May 24, 2018
8.890
8.890
8.560
8.560
852
-0.19(-2.17%)
May 23, 2018
8.820
8.850
8.750
8.750
1,356
-0.07(-0.79%)
May 22, 2018
8.985
8.985
8.820
8.820
927
+0.13(+1.50%)
May 21, 2018
8.690
8.690
8.690
8.690
115
-0.06(-0.69%)
May 18, 2018
9.020
9.020
8.750
8.750
1,145
-0.38(-4.16%)
May 17, 2018
9.130
9.130
9.130
9.130
305
+0.28(+3.16%)
May 16, 2018
8.760
9.040
8.760
8.850
5,060
-0.58(-6.15%)
May 15, 2018
9.430
9.430
9.100
9.430
1,287
-0.04(-0.42%)
May 14, 2018
9.470
9.470
9.470
9.470
585
+0.20(+2.16%)
May 11, 2018
9.380
9.380
9.220
9.270
3,475
+0.22(+2.43%)
May 10, 2018
8.930
9.170
8.930
9.050
4,210
-0.04(-0.44%)
May 09, 2018
9.080
9.180
9.005
9.090
3,784
-0.15(-1.62%)
May 08, 2018
9.360
9.360
9.240
9.240
484
-0.12(-1.28%)
May 07, 2018
9.680
9.680
9.360
9.360
4,436
-0.34(-3.51%)
May 04, 2018
9.700
9.700
9.700
9.700
1,990
+0.17(+1.78%)
May 03, 2018
9.370
9.650
9.370
9.530
1,147
-0.01(-0.10%)
May 02, 2018
9.540
9.540
9.540
9.540
3,425
+0.24(+2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.