Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snam Rete Gas ADR (OP: SNMRY )

9.140 -0.300 (-3.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 11.00 11.09 11.00 11.05 19,771 +0.05(+0.45%)
Apr 27, 2023 10.89 11.01 10.88 11.00 25,518 +0.12(+1.06%)
Apr 26, 2023 10.99 11.01 10.88 10.88 277,575 +0.06(+0.60%)
Apr 25, 2023 10.94 10.94 10.82 10.82 33,992 -0.20(-1.81%)
Apr 24, 2023 10.98 11.06 10.98 11.02 10,931 -0.01(-0.09%)
Apr 21, 2023 11.02 11.11 11.02 11.03 168,237 -0.01(-0.09%)
Apr 20, 2023 11.04 11.06 11.03 11.04 30,266 +0.06(+0.59%)
Apr 19, 2023 11.03 11.05 10.95 10.97 20,223 +0.07(+0.69%)
Apr 18, 2023 10.89 10.91 10.88 10.90 8,708 -0.04(-0.41%)
Apr 17, 2023 10.98 11.00 10.90 10.95 142,231 -0.03(-0.23%)
Apr 14, 2023 11.01 11.01 10.92 10.97 14,994 -0.30(-2.66%)
Apr 13, 2023 11.27 11.29 11.24 11.27 13,973 -0.01(-0.09%)
Apr 12, 2023 11.23 11.39 11.23 11.28 62,390 +0.16(+1.44%)
Apr 11, 2023 11.13 11.16 11.10 11.12 22,057 -0.08(-0.71%)
Apr 10, 2023 11.09 11.20 11.09 11.20 34,826 -0.02(-0.18%)
Apr 06, 2023 11.16 11.22 11.16 11.22 9,904 +0.21(+1.91%)
Apr 05, 2023 11.01 11.09 10.98 11.01 33,975 +0.37(+3.48%)
Apr 04, 2023 10.70 10.80 10.63 10.64 15,003 +0.01(+0.09%)
Apr 03, 2023 10.56 10.65 10.56 10.63 30,964 +0.09(+0.85%)
Mar 31, 2023 10.62 10.62 10.54 10.54 20,943 -0.10(-0.94%)
Mar 30, 2023 10.62 10.67 10.62 10.64 13,409 +0.04(+0.38%)
Mar 29, 2023 10.55 10.61 10.50 10.60 51,333 +0.20(+1.92%)
Mar 28, 2023 10.40 10.47 10.38 10.40 36,979 +0.03(+0.29%)
Mar 27, 2023 10.36 10.37 10.33 10.37 27,648 +0.20(+1.97%)
Mar 24, 2023 10.19 10.19 10.15 10.17 38,867 -0.15(-1.45%)
Mar 23, 2023 10.44 10.45 10.26 10.32 37,168 +0.14(+1.38%)
Mar 22, 2023 10.17 10.29 10.16 10.18 55,916 -0.09(-0.88%)
Mar 21, 2023 10.27 10.28 10.19 10.27 35,947 +0.11(+1.08%)
Mar 20, 2023 10.16 10.23 10.11 10.16 31,088 +0.25(+2.52%)
Mar 17, 2023 9.865 9.960 9.840 9.910 36,736 -0.15(-1.49%)
Mar 16, 2023 9.880 10.07 9.815 10.06 385,216 +0.32(+3.23%)
Mar 15, 2023 9.790 9.790 9.655 9.745 36,739 -0.24(-2.35%)
Mar 14, 2023 10.00 10.03 9.910 9.980 36,357 +0.12(+1.24%)
Mar 13, 2023 9.945 9.990 9.840 9.857 34,641 +0.18(+1.83%)
Mar 10, 2023 9.750 9.810 9.650 9.680 31,143 +0.02(+0.21%)
Mar 09, 2023 9.785 9.785 9.660 9.660 42,080 -0.12(-1.23%)
Mar 08, 2023 9.707 9.780 9.675 9.780 28,314 +0.11(+1.14%)
Mar 07, 2023 9.795 9.795 9.670 9.670 15,342 -0.14(-1.43%)
Mar 06, 2023 9.855 9.884 9.800 9.810 14,555 -0.03(-0.30%)
Mar 03, 2023 9.736 9.860 9.736 9.840 56,619 +0.05(+0.51%)
Mar 02, 2023 9.750 9.790 9.710 9.790 49,059 +0.10(+1.03%)
Mar 01, 2023 9.730 9.760 9.670 9.690 57,282 -0.07(-0.72%)
Feb 28, 2023 9.855 9.860 9.760 9.760 57,626 -0.26(-2.59%)
Feb 27, 2023 9.995 10.04 9.995 10.02 37,711 +0.17(+1.78%)
Feb 24, 2023 9.820 9.880 9.805 9.845 23,618 -0.05(-0.56%)
Feb 23, 2023 9.865 9.902 9.842 9.900 32,899 +0.07(+0.71%)
Feb 22, 2023 9.863 9.900 9.820 9.830 32,641 -0.31(-3.06%)
Feb 21, 2023 10.17 10.20 10.12 10.14 35,457 -0.03(-0.29%)
Feb 17, 2023 10.09 10.17 10.07 10.17 32,742 +0.00(+0.00%)
Feb 16, 2023 10.09 10.20 10.05 10.17 27,004 -0.04(-0.34%)
Feb 15, 2023 10.18 10.21 10.14 10.21 16,760 -0.10(-0.92%)
Feb 14, 2023 10.31 10.32 10.23 10.30 10,736 +0.10(+0.98%)
Feb 13, 2023 10.21 10.25 10.20 10.20 43,040 +0.00(+0.05%)
Feb 10, 2023 10.23 10.23 10.16 10.20 14,074 -0.12(-1.12%)
Feb 09, 2023 10.35 10.37 10.29 10.31 32,069 +0.06(+0.59%)
Feb 08, 2023 10.29 10.29 10.20 10.25 26,881 -0.02(-0.19%)
Feb 07, 2023 10.18 10.27 10.16 10.27 23,822 +0.15(+1.48%)
Feb 06, 2023 10.13 10.17 10.11 10.12 46,510 +0.01(+0.15%)
Feb 03, 2023 10.21 10.22 10.11 10.11 22,199 -0.31(-3.02%)
Feb 02, 2023 10.46 10.49 10.40 10.42 70,284 +0.08(+0.77%)
Feb 01, 2023 10.16 10.38 10.16 10.34 14,002 +0.24(+2.38%)
Jan 31, 2023 10.02 10.12 10.01 10.10 14,595 -0.08(-0.79%)
Jan 30, 2023 10.35 10.35 10.15 10.18 68,817 -0.11(-1.02%)
Jan 27, 2023 10.26 10.36 10.22 10.29 80,687 +0.01(+0.05%)
Jan 26, 2023 10.23 10.29 10.21 10.28 66,551 -0.42(-3.93%)
Jan 25, 2023 10.53 10.70 10.45 10.70 47,972 -0.05(-0.47%)
Jan 24, 2023 10.46 10.78 10.36 10.75 54,521 +0.17(+1.61%)
Jan 23, 2023 10.31 10.61 10.31 10.58 65,314 -0.08(-0.75%)
Jan 20, 2023 10.62 10.67 10.56 10.66 34,275 +0.07(+0.66%)
Jan 19, 2023 10.60 10.70 10.55 10.59 53,283 -0.12(-1.12%)
Jan 18, 2023 10.76 10.79 10.70 10.71 32,454 +0.05(+0.47%)
Jan 17, 2023 10.65 10.71 10.60 10.66 86,464 +0.13(+1.23%)
Jan 13, 2023 10.49 10.53 10.45 10.53 39,292 +0.00(+0.00%)
Jan 12, 2023 10.49 10.56 10.40 10.53 79,414 +0.17(+1.64%)
Jan 11, 2023 10.40 10.46 10.34 10.36 44,024 +0.01(+0.10%)
Jan 10, 2023 10.30 10.35 10.28 10.35 45,656 +0.11(+1.07%)
Jan 09, 2023 10.14 10.64 10.14 10.24 243,891 +0.08(+0.79%)
Jan 06, 2023 9.900 10.17 9.900 10.16 116,356 +0.30(+3.09%)
Jan 05, 2023 9.846 9.890 9.790 9.855 138,099 -0.22(-2.18%)
Jan 04, 2023 10.01 10.11 10.01 10.07 26,084 +0.25(+2.60%)
Jan 03, 2023 9.810 9.850 9.720 9.820 277,991 +0.15(+1.55%)
Dec 30, 2022 9.690 9.730 9.630 9.670 138,812 -0.17(-1.73%)
Dec 29, 2022 9.830 9.880 9.820 9.840 83,197 +0.17(+1.76%)
Dec 28, 2022 9.730 9.780 9.650 9.670 70,189 -0.09(-0.92%)
Dec 27, 2022 9.760 9.800 9.720 9.760 119,722 -0.09(-0.91%)
Dec 23, 2022 9.770 9.850 9.770 9.850 55,139 +0.06(+0.66%)
Dec 22, 2022 9.780 9.808 9.720 9.785 116,943 -0.04(-0.36%)
Dec 21, 2022 9.812 9.870 9.770 9.820 40,317 +0.04(+0.41%)
Dec 20, 2022 9.720 9.820 9.720 9.780 50,374 -0.06(-0.61%)
Dec 19, 2022 9.920 9.920 9.810 9.840 119,989 +0.02(+0.20%)
Dec 16, 2022 9.820 9.855 9.750 9.820 91,651 -0.10(-1.01%)
Dec 15, 2022 10.07 10.15 9.890 9.920 105,689 -0.45(-4.34%)
Dec 14, 2022 10.38 10.43 10.30 10.37 81,697 +0.09(+0.88%)
Dec 13, 2022 10.37 10.42 10.25 10.28 51,095 +0.00(+0.00%)
Dec 12, 2022 10.29 10.31 10.21 10.28 140,645 +0.11(+1.08%)
Dec 09, 2022 10.12 10.23 10.12 10.17 155,114 +0.09(+0.89%)
Dec 08, 2022 10.14 10.15 10.04 10.08 134,214 +0.02(+0.20%)
Dec 07, 2022 10.05 10.10 10.02 10.06 84,571 +0.08(+0.80%)
Dec 06, 2022 10.09 10.09 9.940 9.980 65,798 -0.10(-0.99%)
Dec 05, 2022 10.17 10.17 10.06 10.08 276,637 -0.07(-0.69%)
Dec 02, 2022 10.10 10.17 10.07 10.15 197,639 -0.08(-0.78%)
Dec 01, 2022 10.28 10.30 10.18 10.23 88,256 +0.11(+1.09%)
Nov 30, 2022 9.950 10.15 9.905 10.12 88,306 +0.24(+2.43%)
Nov 29, 2022 9.790 9.910 9.780 9.880 199,311 -0.03(-0.30%)
Nov 28, 2022 10.01 10.10 9.890 9.910 169,694 -0.21(-2.08%)
Nov 25, 2022 10.10 10.12 10.01 10.12 85,951 +0.15(+1.50%)
Nov 23, 2022 9.860 9.970 9.860 9.970 86,249 +0.11(+1.12%)
Nov 22, 2022 9.830 9.860 9.780 9.860 83,021 +0.10(+1.02%)
Nov 21, 2022 9.770 9.790 9.723 9.760 171,162 -0.03(-0.31%)
Nov 18, 2022 9.740 9.810 9.740 9.790 89,714 +0.05(+0.51%)
Nov 17, 2022 9.620 9.745 9.620 9.740 60,360 -0.10(-1.02%)
Nov 16, 2022 9.870 9.930 9.815 9.840 76,962 +0.03(+0.25%)
Nov 15, 2022 9.830 9.885 9.730 9.815 52,523 +0.12(+1.21%)
Nov 14, 2022 9.800 9.800 9.698 9.698 138,249 +0.08(+0.81%)
Nov 11, 2022 9.570 9.645 9.430 9.620 93,896 -0.17(-1.74%)
Nov 10, 2022 9.610 9.790 9.610 9.790 64,297 +0.40(+4.26%)
Nov 09, 2022 9.340 9.490 9.340 9.390 42,081 +0.11(+1.19%)
Nov 08, 2022 9.180 9.370 9.180 9.280 150,405 +0.21(+2.32%)
Nov 07, 2022 9.055 9.160 9.040 9.070 127,942 -0.14(-1.57%)
Nov 04, 2022 8.995 9.300 8.955 9.215 69,159 +0.44(+5.01%)
Nov 03, 2022 8.845 8.845 8.710 8.775 99,383 -0.11(-1.18%)
Nov 02, 2022 8.980 9.120 8.880 8.880 184,403 -0.02(-0.22%)
Nov 01, 2022 8.990 9.070 8.820 8.900 150,078 -0.01(-0.11%)
Oct 31, 2022 8.940 8.960 8.810 8.910 100,898 -0.09(-1.00%)
Oct 28, 2022 9.020 9.080 8.920 9.000 120,987 -0.06(-0.66%)
Oct 27, 2022 9.040 9.250 9.040 9.060 160,169 +0.15(+1.68%)
Oct 26, 2022 8.825 8.983 8.820 8.910 103,691 +0.12(+1.31%)
Oct 25, 2022 8.690 8.810 8.600 8.795 373,048 +0.27(+3.17%)
Oct 24, 2022 8.500 8.560 8.440 8.525 197,915 +0.27(+3.21%)
Oct 21, 2022 8.280 8.380 8.180 8.260 157,730 -0.03(-0.36%)
Oct 20, 2022 8.360 8.540 8.290 8.290 198,712 +0.12(+1.47%)
Oct 19, 2022 8.110 8.320 8.110 8.170 220,553 -0.16(-1.92%)
Oct 18, 2022 8.365 8.365 8.240 8.330 440,563 +0.06(+0.73%)
Oct 17, 2022 8.190 8.410 8.190 8.270 299,816 +0.28(+3.50%)
Oct 14, 2022 8.010 8.040 7.950 7.990 132,974 +0.16(+2.04%)
Oct 13, 2022 7.618 7.884 7.618 7.830 284,446 +0.05(+0.64%)
Oct 12, 2022 7.815 7.840 7.750 7.780 119,378 -0.08(-1.02%)
Oct 11, 2022 7.902 7.950 7.821 7.860 453,629 -0.18(-2.24%)
Oct 10, 2022 7.870 8.040 7.870 8.040 249,025 +0.05(+0.63%)
Oct 07, 2022 8.050 8.090 7.960 7.990 114,029 -0.13(-1.60%)
Oct 06, 2022 8.310 8.310 8.100 8.120 112,993 -0.29(-3.45%)
Oct 05, 2022 8.362 8.450 8.350 8.410 141,966 -0.27(-3.11%)
Oct 04, 2022 8.600 8.780 8.590 8.680 529,675 +0.34(+4.08%)
Oct 03, 2022 8.300 8.380 8.255 8.340 120,490 +0.29(+3.67%)
Sep 30, 2022 8.145 8.145 8.015 8.045 137,287 -0.14(-1.77%)
Sep 29, 2022 8.130 8.215 8.130 8.190 213,325 -0.06(-0.73%)
Sep 28, 2022 8.090 8.270 8.060 8.250 134,431 +0.11(+1.35%)
Sep 27, 2022 8.310 8.350 8.090 8.140 649,794 -0.34(-4.01%)
Sep 26, 2022 8.545 8.640 8.440 8.480 208,166 -0.16(-1.85%)
Sep 23, 2022 8.760 8.760 8.570 8.640 82,676 -0.42(-4.64%)
Sep 22, 2022 9.100 9.100 8.990 9.060 156,704 -0.13(-1.41%)
Sep 21, 2022 9.320 9.370 9.180 9.190 48,221 -0.10(-1.08%)
Sep 20, 2022 9.250 9.290 9.190 9.290 210,076 -0.10(-1.10%)
Sep 19, 2022 9.390 9.420 9.340 9.393 144,612 -0.04(-0.39%)
Sep 16, 2022 9.460 9.500 9.410 9.430 93,431 -0.07(-0.74%)
Sep 15, 2022 9.530 9.590 9.500 9.500 186,717 -0.09(-0.94%)
Sep 14, 2022 9.530 9.600 9.500 9.590 105,760 +0.08(+0.84%)
Sep 13, 2022 9.800 9.800 9.490 9.510 127,915 -0.33(-3.35%)
Sep 12, 2022 9.700 9.870 9.700 9.840 203,983 +0.31(+3.25%)
Sep 09, 2022 9.500 9.650 9.479 9.530 77,877 +0.30(+3.25%)
Sep 08, 2022 9.140 9.355 9.095 9.230 150,156 -0.26(-2.74%)
Sep 07, 2022 9.340 9.490 9.320 9.490 282,360 +0.26(+2.82%)
Sep 06, 2022 9.258 9.420 9.210 9.230 166,163 -0.30(-3.20%)
Sep 02, 2022 9.480 9.690 9.450 9.535 111,850 +0.22(+2.42%)
Sep 01, 2022 9.270 9.450 9.260 9.310 258,744 -0.30(-3.12%)
Aug 31, 2022 9.515 9.610 9.410 9.610 71,431 -0.14(-1.44%)
Aug 30, 2022 9.870 9.900 9.660 9.750 129,302 -0.15(-1.52%)
Aug 29, 2022 9.820 9.900 9.800 9.900 209,361 -0.14(-1.39%)
Aug 26, 2022 10.02 10.16 9.880 10.04 79,611 -0.19(-1.86%)
Aug 25, 2022 10.10 10.31 10.10 10.23 45,781 +0.05(+0.49%)
Aug 24, 2022 10.09 10.19 10.09 10.18 94,474 +0.00(+0.00%)
Aug 23, 2022 10.20 10.32 10.12 10.18 57,825 -0.04(-0.39%)
Aug 22, 2022 10.16 10.27 10.16 10.22 182,260 +0.04(+0.39%)
Aug 19, 2022 10.20 10.20 10.14 10.18 212,583 -0.18(-1.74%)
Aug 18, 2022 10.36 10.40 10.31 10.36 115,772 +0.04(+0.44%)
Aug 17, 2022 10.31 10.38 10.28 10.31 113,134 -0.04(-0.36%)
Aug 16, 2022 10.37 10.39 10.35 10.35 81,935 +0.22(+2.19%)
Aug 15, 2022 10.30 10.30 9.960 10.13 123,445 -0.13(-1.27%)
Aug 12, 2022 10.17 10.32 10.17 10.26 122,361 +0.04(+0.39%)
Aug 11, 2022 10.22 10.27 10.18 10.22 88,919 +0.01(+0.10%)
Aug 10, 2022 10.25 10.28 10.18 10.21 110,545 +0.11(+1.09%)
Aug 09, 2022 10.08 10.18 10.08 10.10 197,297 +0.04(+0.40%)
Aug 08, 2022 10.04 10.11 10.03 10.06 174,375 +0.03(+0.30%)
Aug 05, 2022 10.02 10.09 9.960 10.03 80,008 -0.20(-1.96%)
Aug 04, 2022 10.21 10.24 10.15 10.23 64,333 +0.19(+1.84%)
Aug 03, 2022 10.04 10.08 9.990 10.04 84,762 +0.03(+0.25%)
Aug 02, 2022 10.02 10.07 9.960 10.02 312,985 +0.09(+0.91%)
Aug 01, 2022 10.05 10.05 9.910 9.930 305,792 -0.05(-0.50%)
Jul 29, 2022 9.960 10.01 9.880 9.980 144,478 +0.05(+0.50%)
Jul 28, 2022 9.860 10.05 9.840 9.930 209,078 -0.02(-0.20%)
Jul 27, 2022 9.822 9.960 9.800 9.950 128,222 +0.34(+3.54%)
Jul 26, 2022 10.16 10.16 9.540 9.610 218,266 -0.17(-1.74%)
Jul 25, 2022 9.850 9.885 9.780 9.780 240,647 +0.05(+0.51%)
Jul 22, 2022 9.700 9.830 9.700 9.730 68,636 +0.11(+1.14%)
Jul 21, 2022 9.550 9.705 9.490 9.620 131,001 +0.06(+0.68%)
Jul 20, 2022 9.790 9.790 9.480 9.555 145,668 -0.38(-3.87%)
Jul 19, 2022 10.03 10.03 9.920 9.940 576,371 +0.12(+1.22%)
Jul 18, 2022 9.850 9.940 9.806 9.820 339,688 +0.20(+2.08%)
Jul 15, 2022 9.590 9.650 9.550 9.620 194,816 +0.24(+2.56%)
Jul 14, 2022 9.390 9.560 9.320 9.380 192,518 -0.53(-5.35%)
Jul 13, 2022 9.865 9.990 9.830 9.910 104,413 -0.04(-0.40%)
Jul 12, 2022 9.950 10.00 9.920 9.950 280,141 -0.04(-0.40%)
Jul 11, 2022 10.14 10.14 9.980 9.990 281,804 -0.11(-1.09%)
Jul 08, 2022 10.15 10.18 10.07 10.10 82,461 -0.10(-0.98%)
Jul 07, 2022 10.14 10.30 10.06 10.20 95,863 -0.01(-0.10%)
Jul 06, 2022 10.24 10.25 10.12 10.21 266,049 -0.11(-1.07%)
Jul 05, 2022 10.39 10.40 10.18 10.32 123,154 -0.28(-2.64%)
Jul 01, 2022 10.58 10.62 10.50 10.60 100,858 +0.04(+0.38%)
Jun 30, 2022 10.47 10.56 10.37 10.56 200,432 +0.02(+0.19%)
Jun 29, 2022 10.56 10.64 10.51 10.54 129,504 +0.04(+0.38%)
Jun 28, 2022 10.54 10.61 10.49 10.50 238,097 +0.12(+1.16%)
Jun 27, 2022 10.42 10.47 10.37 10.38 136,682 -0.04(-0.38%)
Jun 24, 2022 10.37 10.49 10.37 10.42 113,553 +0.25(+2.46%)
Jun 23, 2022 10.20 10.44 10.17 10.17 102,452 +0.12(+1.19%)
Jun 22, 2022 10.10 10.23 10.05 10.05 174,676 -0.28(-2.71%)
Jun 21, 2022 10.27 10.50 10.01 10.33 129,380 -0.59(-5.39%)
Jun 17, 2022 10.81 10.92 10.18 10.92 106,095 +0.07(+0.64%)
Jun 16, 2022 10.86 11.30 10.81 10.85 141,211 +0.07(+0.65%)
Jun 15, 2022 10.72 11.22 10.68 10.78 203,803 +0.09(+0.84%)
Jun 14, 2022 10.68 10.69 10.53 10.69 254,671 +0.01(+0.09%)
Jun 13, 2022 10.72 10.81 10.62 10.68 98,798 -0.22(-2.02%)
Jun 10, 2022 10.76 10.99 10.72 10.90 57,873 -0.29(-2.59%)
Jun 09, 2022 11.24 11.27 11.17 11.19 37,162 -0.26(-2.27%)
Jun 08, 2022 11.44 11.53 11.44 11.45 39,054 -0.07(-0.61%)
Jun 07, 2022 11.41 11.53 11.40 11.52 56,344 +0.06(+0.52%)
Jun 06, 2022 11.50 11.50 11.46 11.46 36,428 -0.00(-0.01%)
Jun 03, 2022 11.44 11.50 11.42 11.46 72,590 -0.10(-0.86%)
Jun 02, 2022 11.43 11.56 11.43 11.56 112,372 +0.07(+0.61%)
Jun 01, 2022 11.55 11.55 11.39 11.49 83,902 -0.10(-0.86%)
May 31, 2022 11.56 11.60 11.52 11.59 51,212 -0.11(-0.90%)
May 27, 2022 11.64 11.72 11.57 11.70 25,676 -0.15(-1.31%)
May 26, 2022 11.89 11.92 11.83 11.85 57,621 +0.03(+0.21%)
May 25, 2022 11.84 11.86 11.76 11.82 41,090 +0.00(+0.04%)
May 24, 2022 11.77 11.83 11.73 11.82 28,278 +0.12(+1.03%)
May 23, 2022 11.65 11.72 11.64 11.70 36,183 +0.26(+2.27%)
May 20, 2022 11.42 11.44 11.35 11.44 24,316 -0.11(-0.91%)
May 19, 2022 11.52 11.60 11.50 11.54 18,136 +0.18(+1.54%)
May 18, 2022 11.34 11.42 11.33 11.37 14,847 +0.02(+0.18%)
May 17, 2022 11.29 11.35 11.25 11.35 28,483 +0.14(+1.21%)
May 16, 2022 11.12 11.24 11.12 11.21 61,447 +0.38(+3.50%)
May 13, 2022 10.73 10.91 10.73 10.84 70,712 +0.22(+2.02%)
May 12, 2022 10.76 10.94 10.57 10.62 30,310 -0.31(-2.84%)
May 11, 2022 11.11 11.11 10.75 10.93 85,581 -0.03(-0.27%)
May 10, 2022 10.95 11.04 10.88 10.96 89,284 +0.22(+2.05%)
May 09, 2022 10.77 10.82 10.73 10.74 74,350 -0.23(-2.10%)
May 06, 2022 10.98 11.01 10.94 10.97 31,665 +0.03(+0.27%)
May 05, 2022 11.02 11.02 10.89 10.94 45,125 -0.16(-1.44%)
May 04, 2022 10.96 11.11 10.90 11.10 40,482 +0.20(+1.83%)
May 03, 2022 10.94 10.99 10.88 10.90 62,017 +0.05(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.