Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Gamesa Renewable Energy (OP: GCTAF )

14.70 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.730 2.730 2.730 2.730 700 +0.07(+2.63%)
Apr 27, 2012 2.660 2.660 2.660 2.660 300 +0.06(+2.31%)
Apr 26, 2012 2.730 2.750 2.600 2.600 3,356 -0.28(-9.72%)
Apr 25, 2012 2.710 2.880 2.710 2.880 645 +0.13(+4.73%)
Apr 24, 2012 2.670 2.750 2.670 2.750 4,000 -0.08(-2.83%)
Apr 23, 2012 2.680 2.830 2.680 2.830 1,954 -0.05(-1.74%)
Apr 20, 2012 3.000 3.000 2.880 2.880 3,000 -0.27(-8.57%)
Apr 17, 2012 3.150 3.150 3.150 0 +0.01(+0.32%)
Apr 16, 2012 3.140 3.140 3.140 3.140 239 +0.24(+8.28%)
Apr 13, 2012 2.910 2.910 2.900 2.900 1,110 -0.01(-0.34%)
Apr 12, 2012 2.910 2.910 2.910 2.910 53,098 -0.01(-0.34%)
Apr 09, 2012 2.920 2.920 2.920 0 -0.10(-3.31%)
Apr 05, 2012 2.970 3.020 2.970 3.020 1,300 +0.03(+1.00%)
Apr 04, 2012 2.990 2.990 2.990 2.990 1,300 -0.02(-0.66%)
Apr 03, 2012 3.090 3.090 3.010 3.010 2,061 -0.23(-7.10%)
Apr 02, 2012 3.060 3.240 3.060 3.240 2,301 +0.08(+2.53%)
Mar 30, 2012 3.250 3.250 3.160 3.160 1,326 -0.02(-0.63%)
Mar 29, 2012 3.180 3.180 3.180 3.180 1,000 -0.02(-0.63%)
Mar 28, 2012 3.230 3.230 3.200 3.200 1,100 -0.10(-3.03%)
Mar 27, 2012 3.360 3.360 3.280 3.300 6,274 -0.03(-0.90%)
Mar 26, 2012 3.400 3.400 3.330 3.330 602 -0.10(-2.92%)
Mar 23, 2012 3.430 3.430 3.430 3.430 500 +0.10(+3.00%)
Mar 22, 2012 3.330 3.330 3.330 3.330 500 -0.15(-4.31%)
Mar 21, 2012 3.460 3.510 3.460 3.480 4,197 -0.05(-1.42%)
Mar 20, 2012 3.480 3.600 3.480 3.530 2,457 -0.06(-1.67%)
Mar 19, 2012 3.740 3.740 3.590 3.590 10,501 -0.02(-0.55%)
Mar 16, 2012 3.590 3.610 3.590 3.610 400 +0.30(+9.06%)
Mar 14, 2012 3.310 3.310 3.310 0 -0.03(-0.90%)
Mar 13, 2012 3.260 3.340 3.260 3.340 568 +0.03(+0.91%)
Mar 12, 2012 3.310 3.310 3.310 3.310 102 +0.10(+3.12%)
Mar 09, 2012 3.330 3.350 3.210 3.210 1,051 +0.14(+4.56%)
Mar 08, 2012 3.020 3.070 2.990 3.070 13,377 +0.02(+0.66%)
Mar 07, 2012 3.050 3.050 3.050 3.050 10,000 +0.11(+3.74%)
Mar 06, 2012 2.990 2.990 2.940 2.940 1,200 -0.21(-6.67%)
Mar 05, 2012 3.150 3.150 3.150 3.150 350 -0.05(-1.56%)
Mar 02, 2012 3.280 3.280 3.200 3.200 2,962 +0.01(+0.31%)
Mar 01, 2012 3.170 3.190 3.170 3.190 875 -0.06(-1.85%)
Feb 29, 2012 3.250 3.250 3.250 3.250 750 -0.10(-2.99%)
Feb 28, 2012 3.250 3.350 3.250 3.350 1,101 -0.10(-2.90%)
Feb 27, 2012 3.450 3.450 3.450 3.450 2,600 -0.22(-5.99%)
Feb 24, 2012 3.670 3.670 3.670 3.670 3,000 +0.14(+3.97%)
Feb 23, 2012 3.730 3.730 3.510 3.530 4,211 -0.50(-12.41%)
Feb 22, 2012 4.080 4.080 4.030 4.030 1,000 +0.13(+3.33%)
Feb 16, 2012 3.900 3.900 3.900 0 +0.00(+0.00%)
Feb 15, 2012 3.970 3.990 3.900 3.900 1,825 -0.07(-1.76%)
Feb 14, 2012 3.940 3.970 3.940 3.970 5,600 +0.07(+1.79%)
Feb 13, 2012 4.030 4.030 3.900 3.900 690 -0.21(-5.11%)
Feb 10, 2012 4.110 4.110 4.110 4.110 985 -0.04(-0.96%)
Feb 09, 2012 4.150 4.150 4.150 4.150 150 -0.04(-0.95%)
Feb 08, 2012 4.180 4.190 4.180 4.190 2,095 +0.12(+2.95%)
Feb 07, 2012 4.050 4.070 4.050 4.070 5,100 +0.02(+0.49%)
Feb 06, 2012 4.050 4.210 4.050 4.050 857 -0.05(-1.22%)
Feb 03, 2012 4.110 4.110 4.100 4.100 766 -0.07(-1.68%)
Feb 02, 2012 4.170 4.170 4.170 4.170 1,492 +0.22(+5.57%)
Jan 31, 2012 3.950 3.950 3.950 0 -0.04(-1.00%)
Jan 30, 2012 3.990 3.990 3.990 3.990 4,050 -0.18(-4.32%)
Jan 27, 2012 4.170 4.170 4.170 4.170 300 +0.18(+4.51%)
Jan 25, 2012 3.990 3.990 3.990 0 -0.16(-3.86%)
Jan 24, 2012 4.080 4.150 4.080 4.150 1,318 -0.07(-1.66%)
Jan 23, 2012 4.210 4.220 4.210 4.220 448 +0.06(+1.44%)
Jan 20, 2012 4.160 4.160 4.160 4.160 243 +0.13(+3.23%)
Jan 19, 2012 4.030 4.030 4.030 4.030 234 -0.05(-1.23%)
Jan 18, 2012 4.080 4.080 4.080 4.080 700 +0.09(+2.26%)
Jan 17, 2012 3.990 3.990 3.990 3.990 956 +0.14(+3.64%)
Jan 13, 2012 3.930 3.930 3.850 3.850 3,701 +0.06(+1.58%)
Jan 10, 2012 3.790 3.790 3.790 0 +0.05(+1.34%)
Jan 09, 2012 3.800 3.800 3.740 3.740 251 -0.05(-1.32%)
Jan 06, 2012 3.790 3.860 3.790 3.790 1,392 -0.17(-4.31%)
Jan 05, 2012 3.900 3.980 3.900 3.961 8,083 -0.03(-0.73%)
Jan 04, 2012 3.990 3.990 3.990 3.990 204 -0.12(-2.92%)
Dec 30, 2011 4.160 4.160 4.110 4.110 6,390 +0.12(+3.01%)
Dec 29, 2011 3.940 4.070 3.890 3.990 5,967 +0.02(+0.50%)
Dec 28, 2011 4.040 4.040 3.970 3.970 1,199 -0.15(-3.64%)
Dec 27, 2011 4.120 4.120 4.120 4.120 1,396 +0.02(+0.49%)
Dec 23, 2011 4.150 4.150 4.100 4.100 1,724 +0.18(+4.59%)
Dec 21, 2011 4.000 4.000 3.920 3.920 15,944 -0.08(-2.00%)
Dec 20, 2011 3.990 4.000 3.990 4.000 540 +0.10(+2.56%)
Dec 19, 2011 3.900 3.910 3.860 3.900 19,100 +0.03(+0.78%)
Dec 16, 2011 3.940 3.950 3.870 3.870 807 -0.11(-2.76%)
Dec 15, 2011 3.910 3.980 3.910 3.980 917 +0.02(+0.51%)
Dec 14, 2011 3.980 3.980 3.920 3.960 9,179 -0.12(-2.94%)
Dec 13, 2011 4.040 4.080 4.040 4.080 575 -0.11(-2.63%)
Dec 12, 2011 4.220 4.220 4.190 4.190 2,009 -0.13(-3.01%)
Dec 09, 2011 4.340 4.490 4.310 4.320 6,469 +0.10(+2.37%)
Dec 08, 2011 4.220 4.220 4.220 4.220 800 -0.19(-4.31%)
Dec 07, 2011 4.420 4.420 4.410 4.410 836 -0.14(-3.08%)
Dec 06, 2011 4.600 4.660 4.490 4.550 4,466 -0.02(-0.44%)
Dec 05, 2011 4.640 4.640 4.570 4.570 2,233 +0.05(+1.11%)
Dec 02, 2011 4.350 4.520 4.350 4.520 1,476 +0.10(+2.26%)
Dec 01, 2011 4.330 4.420 4.330 4.420 1,204 +0.20(+4.74%)
Nov 30, 2011 4.300 4.300 4.220 4.220 3,718 +0.07(+1.69%)
Nov 29, 2011 4.140 4.240 4.140 4.150 1,620 +0.01(+0.24%)
Nov 28, 2011 4.090 4.140 4.090 4.140 1,483 +0.15(+3.76%)
Nov 25, 2011 3.990 3.990 3.990 3.990 400 -0.01(-0.25%)
Nov 23, 2011 4.000 4.000 4.000 4.000 2,250 -0.27(-6.32%)
Nov 21, 2011 4.270 4.270 4.270 0 -0.04(-0.93%)
Nov 18, 2011 4.480 4.480 4.310 4.310 1,200 +0.02(+0.47%)
Nov 17, 2011 4.330 4.330 4.290 4.290 3,219 -0.29(-6.33%)
Nov 15, 2011 4.580 4.580 4.580 0 -0.07(-1.51%)
Nov 14, 2011 4.690 4.690 4.650 4.650 5,613 -0.32(-6.44%)
Nov 11, 2011 4.970 4.970 4.970 4.970 1,000 +0.53(+11.94%)
Nov 10, 2011 4.440 4.440 4.440 4.440 272 -0.14(-3.06%)
Nov 09, 2011 4.600 4.600 4.580 4.580 900 -0.10(-2.14%)
Nov 08, 2011 4.680 4.680 4.680 4.680 337 -0.13(-2.70%)
Nov 07, 2011 4.810 4.810 4.810 4.810 100 +0.09(+1.91%)
Nov 03, 2011 4.720 4.720 4.720 0 +0.11(+2.39%)
Nov 02, 2011 4.610 4.610 4.610 4.610 2,202 +0.20(+4.54%)
Nov 01, 2011 4.490 4.630 4.410 4.410 1,211 -0.59(-11.80%)
Oct 31, 2011 5.010 5.010 5.000 5.000 1,408 -0.40(-7.41%)
Oct 28, 2011 5.400 5.400 5.400 5.400 153 -0.11(-2.00%)
Oct 27, 2011 5.520 5.520 5.510 5.510 1,124 +0.41(+8.04%)
Oct 26, 2011 5.100 5.100 5.100 5.100 1,023 +0.05(+0.99%)
Oct 25, 2011 5.050 5.050 5.050 5.050 558 -0.03(-0.59%)
Oct 24, 2011 4.920 5.080 4.920 5.080 880 +0.22(+4.53%)
Oct 21, 2011 4.860 4.860 4.860 4.860 100 -0.26(-5.08%)
Oct 17, 2011 5.120 5.120 5.120 5.120 0 -0.07(-1.35%)
Oct 14, 2011 5.190 5.190 5.190 5.190 500 +0.14(+2.77%)
Oct 13, 2011 5.110 5.110 5.050 5.050 510 -0.06(-1.17%)
Oct 12, 2011 5.170 5.170 5.110 5.110 1,706 +0.05(+0.99%)
Oct 11, 2011 5.060 5.060 5.060 5.060 300 +0.38(+8.12%)
Oct 07, 2011 4.680 4.680 4.680 0 +0.10(+2.18%)
Oct 06, 2011 4.580 4.580 4.580 4.580 590 +0.37(+8.79%)
Oct 05, 2011 4.210 4.210 4.210 4.210 306 +0.01(+0.24%)
Oct 04, 2011 4.200 4.200 4.200 4.200 704 -0.43(-9.29%)
Oct 03, 2011 4.510 4.630 4.510 4.630 482 +0.07(+1.54%)
Sep 28, 2011 4.560 4.560 4.560 4.560 0 +0.05(+1.11%)
Sep 27, 2011 4.540 4.540 4.510 4.510 1,072 +0.38(+9.20%)
Sep 22, 2011 4.130 4.130 4.130 0 -0.20(-4.62%)
Sep 21, 2011 4.430 4.440 4.330 4.330 626 -0.22(-4.84%)
Sep 20, 2011 4.550 4.550 4.550 4.550 1,023 +0.00(+0.00%)
Sep 19, 2011 4.600 4.730 4.550 4.550 962 -0.26(-5.41%)
Sep 16, 2011 4.810 4.810 4.810 4.810 6,384 +0.19(+4.11%)
Sep 14, 2011 4.620 4.620 4.620 4.620 0 +0.12(+2.67%)
Sep 12, 2011 4.500 4.500 4.500 4.500 0 -0.11(-2.39%)
Sep 09, 2011 4.870 4.900 4.610 4.610 2,600 -0.46(-9.07%)
Sep 07, 2011 5.070 5.070 5.070 5.070 0 -0.01(-0.20%)
Sep 06, 2011 5.000 5.170 5.000 5.080 911 -0.79(-13.46%)
Aug 31, 2011 5.870 5.870 5.870 0 +0.09(+1.56%)
Aug 30, 2011 5.630 5.780 5.630 5.780 799 +0.19(+3.40%)
Aug 29, 2011 5.620 5.620 5.590 5.590 801 +0.04(+0.72%)
Aug 26, 2011 5.340 5.550 5.340 5.550 4,728 +0.04(+0.73%)
Aug 25, 2011 5.510 5.510 5.510 5.510 694 +0.11(+2.04%)
Aug 24, 2011 5.400 5.400 5.400 5.400 100 +0.09(+1.69%)
Aug 23, 2011 5.310 5.310 5.310 5.310 110 -0.09(-1.67%)
Aug 22, 2011 5.400 5.400 5.400 5.400 1,824 -0.12(-2.17%)
Aug 19, 2011 5.520 5.520 5.520 5.520 914 -0.14(-2.47%)
Aug 18, 2011 5.560 5.720 5.410 5.660 7,038 -0.34(-5.67%)
Aug 17, 2011 5.950 6.120 5.950 6.000 1,303 +0.40(+7.14%)
Aug 16, 2011 5.770 5.840 5.600 5.600 1,507 -0.07(-1.23%)
Aug 15, 2011 5.670 5.670 5.670 5.670 126 -0.38(-6.28%)
Aug 12, 2011 5.900 6.050 5.900 6.050 800 +0.64(+11.83%)
Aug 11, 2011 5.410 5.410 5.410 5.410 306 +0.21(+4.04%)
Aug 10, 2011 5.510 5.510 5.200 5.200 12,200 -0.32(-5.80%)
Aug 08, 2011 5.520 5.520 5.520 5.520 0 -0.58(-9.51%)
Aug 05, 2011 6.100 6.350 6.100 6.100 2,759 -0.13(-2.09%)
Aug 04, 2011 6.240 6.240 6.230 6.230 603 -0.33(-5.03%)
Aug 03, 2011 6.700 6.700 6.560 6.560 201 +0.05(+0.77%)
Aug 02, 2011 6.680 6.680 6.510 6.510 18,451 -0.59(-8.31%)
Aug 01, 2011 7.370 7.370 7.100 7.100 1,200 -0.25(-3.40%)
Jul 29, 2011 7.310 7.350 7.310 7.350 261 +0.07(+0.96%)
Jul 28, 2011 7.370 7.370 7.260 7.280 799 -0.05(-0.68%)
Jul 27, 2011 7.330 7.330 7.330 7.330 1,022 -0.20(-2.66%)
Jul 26, 2011 7.530 7.530 7.530 7.530 2,996 +0.13(+1.76%)
Jul 25, 2011 7.500 7.500 7.400 7.400 1,963 -0.09(-1.20%)
Jul 21, 2011 7.490 7.490 7.490 0 +0.37(+5.20%)
Jul 20, 2011 7.120 7.120 7.120 7.120 105 +0.34(+5.01%)
Jul 19, 2011 6.750 7.000 6.750 6.780 1,800 -0.28(-3.97%)
Jul 18, 2011 7.120 7.120 7.060 7.060 5,040 -0.12(-1.67%)
Jul 14, 2011 7.180 7.180 7.180 0 -0.12(-1.64%)
Jul 13, 2011 7.300 7.300 7.300 7.300 203 +0.18(+2.53%)
Jul 12, 2011 7.120 7.120 7.120 7.120 400 -0.18(-2.47%)
Jul 11, 2011 7.500 7.500 7.210 7.300 680 -0.53(-6.77%)
Jul 08, 2011 7.600 7.830 7.510 7.830 1,600 +0.09(+1.16%)
Jul 07, 2011 7.740 7.740 7.740 7.740 500 -0.48(-5.84%)
Jul 05, 2011 8.220 8.220 8.220 0 -0.06(-0.72%)
Jul 01, 2011 8.280 8.280 8.280 8.280 200 +0.38(+4.81%)
Jun 30, 2011 7.760 7.900 7.760 7.900 428 +0.18(+2.33%)
Jun 29, 2011 7.720 7.720 7.720 7.720 200 +0.36(+4.89%)
Jun 28, 2011 7.320 7.390 7.320 7.360 1,150 +0.05(+0.68%)
Jun 27, 2011 7.310 7.310 7.310 7.310 115 +0.05(+0.69%)
Jun 24, 2011 7.260 7.260 7.260 7.260 101 -0.43(-5.59%)
Jun 23, 2011 7.690 7.690 7.690 7.690 278 -0.18(-2.29%)
Jun 21, 2011 7.870 7.870 7.870 0 -0.54(-6.42%)
Jun 17, 2011 8.410 8.410 8.410 8.410 0 +0.21(+2.56%)
Jun 16, 2011 8.540 8.540 8.200 8.200 7,075 -0.75(-8.38%)
Jun 15, 2011 8.950 8.950 8.950 8.950 800 -0.04(-0.44%)
Jun 14, 2011 8.990 8.990 8.990 8.990 220 +0.24(+2.74%)
Jun 13, 2011 8.710 8.750 8.710 8.750 481 +0.00(+0.00%)
Jun 10, 2011 8.750 8.750 8.750 8.750 1,001 -0.18(-2.02%)
Jun 09, 2011 8.810 8.930 8.810 8.930 811 +0.00(+0.00%)
Jun 08, 2011 8.930 8.930 8.930 8.930 2,000 -0.23(-2.51%)
Jun 07, 2011 9.130 9.160 9.130 9.160 1,101 -0.27(-2.86%)
Jun 06, 2011 9.180 9.430 9.140 9.430 2,002 +0.37(+4.08%)
Jun 02, 2011 9.060 9.060 9.060 9.060 0 +0.20(+2.26%)
May 24, 2011 8.760 9.090 8.760 8.860 880 -0.40(-4.32%)
May 23, 2011 8.880 9.260 8.880 9.260 1,148 +0.01(+0.11%)
May 20, 2011 9.250 9.250 9.250 9.250 873 +0.09(+0.98%)
May 19, 2011 9.140 9.160 9.090 9.160 5,552 -0.06(-0.65%)
May 18, 2011 9.170 9.530 9.170 9.220 9,462 +0.29(+3.25%)
May 17, 2011 8.910 8.930 8.910 8.930 970 +0.06(+0.68%)
May 16, 2011 8.710 8.870 8.710 8.870 501 -0.32(-3.48%)
May 13, 2011 8.890 9.300 8.890 9.190 3,150 +0.43(+4.91%)
May 12, 2011 8.760 8.760 8.760 8.760 400 +0.00(+0.00%)
May 11, 2011 8.760 8.760 8.760 8.760 872 -0.04(-0.45%)
May 10, 2011 8.750 8.800 8.750 8.800 454 -0.22(-2.44%)
May 09, 2011 8.630 9.020 8.630 9.020 3,121 +0.48(+5.62%)
May 06, 2011 9.040 9.040 8.540 8.540 472 -0.63(-6.87%)
May 05, 2011 9.170 9.170 9.170 9.170 230 +0.00(+0.00%)
May 04, 2011 9.200 9.200 8.890 9.170 2,300 +0.07(+0.77%)
May 03, 2011 9.100 9.100 9.100 9.100 233 +0.11(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.