Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Japan Airlines CO Ltd Jal (OP: JPNRF )

16.67 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2024				18.97	1	-1.48(-7.24%)
Sep 22, 2023				20.45	0	-0.65(-3.08%)
Sep 12, 2023				21.10	0	+0.55(+2.70%)
Aug 31, 2023				20.55	0	-0.44(-2.12%)
Aug 25, 2023				20.99	10	-0.29(-1.36%)
Aug 22, 2023				21.28	0	+0.00(+0.00%)
Aug 18, 2023				21.28	0	-0.31(-1.44%)
Jul 31, 2023				21.59	0	-0.22(-1.01%)
Jun 28, 2023				21.81	0	+0.26(+1.23%)
Jun 27, 2023	21.55	21.55	21.55	21.55	250	+0.81(+3.88%)
Jun 14, 2023				20.74	0	+1.28(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Japan Airlines CO Ltd Jal (OP: JPNRF )

Historical Prices