Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dena Co. Ltd (OP: DNACF )

N/A UNCHANGED
Last Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2014 17.69 17.69 17.69 0 +0.05(+0.28%)
Apr 03, 2014 17.64 17.64 17.64 0 -0.53(-2.92%)
Mar 31, 2014 18.17 18.17 18.17 0 +0.42(+2.37%)
Mar 26, 2014 17.75 17.75 17.75 0 -3.85(-17.82%)
Mar 11, 2014 21.60 21.60 21.60 0 +0.22(+1.03%)
Feb 19, 2014 21.38 21.38 21.38 0 +0.68(+3.29%)
Feb 10, 2014 20.70 20.70 20.70 20.70 0 +2.26(+12.26%)
Feb 03, 2014 18.44 18.44 18.44 0 -1.06(-5.44%)
Jan 31, 2014 19.50 19.50 19.50 19.50 0 -1.66(-7.84%)
Jan 27, 2014 21.16 21.16 21.16 0 -0.59(-2.71%)
Jan 24, 2014 21.75 21.75 21.75 21.75 0 +1.00(+4.82%)
Dec 30, 2013 20.75 20.75 20.75 0 +0.36(+1.77%)
Dec 27, 2013 20.39 20.39 20.39 20.39 340 +0.25(+1.24%)
Dec 24, 2013 20.14 20.14 20.14 0 -0.08(-0.40%)
Dec 18, 2013 20.22 20.22 20.22 0 -0.40(-1.94%)
Dec 17, 2013 20.62 20.62 20.62 20.62 300 -0.38(-1.81%)
Dec 12, 2013 21.00 21.00 21.00 0 -2.25(-9.68%)
Dec 10, 2013 23.25 23.25 23.25 23.25 0 +3.75(+19.23%)
Dec 02, 2013 19.50 19.50 19.50 0 +1.46(+8.09%)
Nov 25, 2013 18.04 18.04 18.04 0 -0.07(-0.39%)
Nov 11, 2013 18.11 18.11 18.11 18.11 0 -1.09(-5.68%)
Nov 07, 2013 19.20 19.20 19.20 0 -3.03(-13.63%)
Nov 06, 2013 22.23 22.23 22.23 22.23 537 +0.41(+1.88%)
Nov 05, 2013 21.82 21.82 21.82 21.82 700 +0.32(+1.49%)
Oct 30, 2013 21.50 21.50 21.50 0 +1.83(+9.30%)
Oct 10, 2013 19.67 19.67 19.67 0 -0.33(-1.65%)
Oct 02, 2013 20.00 20.00 20.00 0 -1.02(-4.85%)
Sep 18, 2013 21.02 21.02 21.02 0 +1.06(+5.31%)
Sep 03, 2013 19.96 19.96 19.96 0 -0.04(-0.20%)
Aug 29, 2013 20.00 20.00 20.00 0 -0.10(-0.50%)
Aug 26, 2013 20.10 20.10 20.10 0 -2.17(-9.74%)
Aug 19, 2013 22.27 22.27 22.27 0 +0.47(+2.16%)
Aug 12, 2013 21.80 21.80 21.80 0 +1.70(+8.46%)
Aug 07, 2013 20.10 20.10 20.10 0 -0.19(-0.94%)
Aug 06, 2013 20.29 20.29 20.29 20.29 700 +0.06(+0.30%)
Aug 05, 2013 20.23 20.23 20.23 20.23 5 +1.58(+8.47%)
Jul 29, 2013 18.65 18.65 18.65 0 -2.75(-12.85%)
Jun 24, 2013 21.40 21.40 21.40 0 -0.70(-3.17%)
Jun 21, 2013 22.10 22.10 22.10 22.10 1,200 -0.26(-1.16%)
Jun 10, 2013 22.36 22.36 22.36 22.36 0 +1.59(+7.66%)
Jun 07, 2013 20.87 21.00 20.77 20.77 1,156 -0.23(-1.10%)
Jun 05, 2013 21.00 21.00 21.00 0 +0.86(+4.27%)
May 23, 2013 20.14 20.14 20.14 0 -1.26(-5.89%)
May 22, 2013 21.40 21.40 21.40 21.40 560 +0.04(+0.19%)
May 17, 2013 21.36 21.36 21.36 0 -1.67(-7.25%)
May 14, 2013 23.03 23.03 23.03 0 -0.02(-0.09%)
May 10, 2013 23.05 23.05 23.05 23.05 0 -5.15(-18.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.