Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mill City Ventures III Ltd (OP: MCVT )

N/A UNCHANGED

Last Price Updated: 3:55 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2017		0.6190	0.6190	0.6190	0	-0.13(-17.47%)
Dec 16, 2016		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Dec 15, 2016	0.7500	0.7500	0.7500	0.7500	100	-0.05(-6.27%)
Dec 14, 2016	0.8002	0.8002	0.8002	0.8002	5,340	+0.05(+6.69%)
Dec 13, 2016	0.3000	0.7730	0.3000	0.7500	15,749	+0.45(+150.00%)
Nov 29, 2016		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Nov 28, 2016	0.2800	0.2800	0.2800	0.2800	2,500	-0.02(-6.67%)
Nov 17, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 04, 2016		0.3000	0.3000	0.3000	0	-0.10(-25.00%)
Oct 03, 2016	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 30, 2016	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 29, 2016	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 28, 2016	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 27, 2016		0.4000	0.4000	0.4000	0	-0.02(-5.44%)
Sep 22, 2016		0.4230	0.4230	0.4230	0	+0.02(+5.75%)
Aug 30, 2016		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Aug 29, 2016	0.5900	0.5900	0.4500	0.4500	3,900	-0.30(-40.00%)
Aug 17, 2016		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jul 13, 2016		0.7500	0.7500	0.7500	0	+0.10(+15.38%)
Jul 05, 2016	0.6500	0.6500	0.6500	0.6500	1,000	+0.00(+0.00%)
Jun 28, 2016		0.6500	0.6500	0.6500	0	+0.28(+77.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mill City Ventures III Ltd (OP: MCVT )

Historical Prices