Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mill City Ventures III Ltd (OP: MCVT )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Apr 25, 2018 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Apr 24, 2018 0.4500 0.4500 0.4500 0.4500 1,686 -0.05(-10.00%)
Apr 09, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 05, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 02, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 05, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 02, 2018 0.5000 0.5000 0.5000 0.5000 10,000 -0.10(-16.67%)
Feb 26, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 14, 2018 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
Feb 08, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 06, 2018 0.7000 0.7000 0.7000 0 +0.10(+16.67%)
Feb 05, 2018 0.6000 0.6000 0.6000 0.6000 1,000 -0.01(-1.64%)
Jan 29, 2018 0.6100 0.6100 0.6100 0 -0.04(-6.15%)
Jan 25, 2018 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Jan 24, 2018 0.6600 0.6600 0.6600 0.6600 1,300 -0.03(-4.35%)
Jan 23, 2018 0.6000 0.6900 0.6000 0.6900 4,700 +0.00(+0.00%)
Jan 22, 2018 0.6900 0.6900 0.6900 0.6900 4,700 +0.00(+0.00%)
Jan 19, 2018 0.6500 0.7000 0.6500 0.6900 5,140 -0.09(-11.54%)
Jan 09, 2018 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 05, 2018 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Dec 26, 2017 0.8000 0.8000 0.8000 0 +0.01(+1.65%)
Dec 21, 2017 0.7870 0.7870 0.7870 0 +0.09(+12.43%)
Dec 20, 2017 0.7000 0.7000 0.7000 0.7000 1,000 +0.20(+40.00%)
Dec 15, 2017 0.5000 0.5000 0.5000 0 -0.10(-16.67%)
Dec 13, 2017 0.6000 0.6000 0.6000 0 -0.12(-16.67%)
Dec 11, 2017 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Dec 08, 2017 0.7000 0.7000 0.7000 0.7000 6,500 +0.00(+0.00%)
Nov 28, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 27, 2017 0.7000 0.7000 0.7000 0.7000 16,000 -0.05(-6.67%)
Aug 18, 2017 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 17, 2017 0.7200 0.7500 0.7200 0.7500 6,000 +0.10(+15.38%)
Aug 16, 2017 0.6500 0.6500 0.6500 0.6500 3,700 +0.10(+18.18%)
Aug 03, 2017 0.5500 0.5500 0.5500 0 -0.20(-26.67%)
Aug 01, 2017 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 03, 2017 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 27, 2017 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 14, 2017 0.7500 0.7500 0.7500 0 +0.03(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.