Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mill City Ventures III Ltd (OP: MCVT )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 27, 2020 0.5000 0.5000 0.5000 0 -0.03(-5.82%)
Mar 16, 2020 0.5309 0.5309 0.5309 0 -0.00(-0.67%)
Mar 09, 2020 0.5345 0.5345 0.5345 0 +0.00(+0.00%)
Mar 03, 2020 0.5345 0.5345 0.5345 0 +0.00(+0.36%)
Feb 20, 2020 0.5326 0.5326 0.5326 0 +0.00(+0.28%)
Feb 19, 2020 0.5311 0.5311 0.5311 90 +0.00(+0.00%)
Feb 03, 2020 0.5311 0.5311 0.5311 0 -0.01(-1.65%)
Jan 17, 2020 0.5400 0.5400 0.5400 0 -0.06(-10.00%)
Jan 07, 2020 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Dec 26, 2019 0.6300 0.6300 0.6300 0 -0.07(-10.00%)
Dec 19, 2019 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Nov 27, 2019 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Nov 22, 2019 0.7000 0.7000 0.7000 0 +0.10(+16.67%)
Nov 21, 2019 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Nov 20, 2019 0.5500 0.6000 0.5500 0.6000 7,000 +0.05(+9.09%)
Nov 19, 2019 0.5500 0.5500 0.5500 0.5500 5,014 +0.05(+10.00%)
Nov 14, 2019 0.5000 0.5000 0.5000 0 +0.06(+13.58%)
Nov 05, 2019 0.4402 0.4402 0.4402 0 -0.11(-19.96%)
Nov 04, 2019 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Nov 01, 2019 0.5500 0.5500 0.5500 0.5500 800 +0.00(+0.00%)
Oct 10, 2019 0.5500 0.5500 0.5500 0 -0.04(-6.38%)
Sep 23, 2019 0.5875 0.5875 0.5875 0 +0.00(+0.00%)
Sep 19, 2019 0.5875 0.5875 0.5875 0 +0.13(+27.16%)
Aug 15, 2019 0.4620 0.4620 0.4620 0 +0.00(+0.00%)
Jul 16, 2019 0.4620 0.4620 0.4620 0 -0.12(-21.03%)
Jun 27, 2019 0.5850 0.5850 0.5850 0 -0.02(-2.50%)
Jun 21, 2019 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Jun 18, 2019 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 21, 2019 0.5800 0.5800 0.5800 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.