Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mill City Ventures III Ltd (OP: MCVT )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2022 0 +0.00(+0.00%)
Aug 05, 2022 3.700 3.700 2.500 2.500 2,939 -0.89(-26.25%)
Aug 04, 2022 3.750 3.750 3.000 3.390 2,303 +0.39(+13.00%)
Aug 03, 2022 3.380 4.000 3.000 3.000 1,596 -0.95(-24.05%)
Aug 02, 2022 3.980 3.980 3.950 3.950 531 +0.95(+31.67%)
Aug 01, 2022 3.750 3.960 3.000 3.000 1,315 -0.40(-11.76%)
Jul 29, 2022 3.220 3.400 3.210 3.400 10,794 +0.40(+13.33%)
Jul 28, 2022 3.110 3.110 3.000 3.000 200 -0.22(-6.83%)
Jul 27, 2022 3.110 3.220 3.110 3.220 430 +0.00(+0.00%)
Jul 26, 2022 3.220 3.240 3.220 3.220 760 +1.15(+55.56%)
Jul 25, 2022 3.500 3.500 2.070 2.070 1,015 -1.53(-42.50%)
Jul 21, 2022 3.600 0 -0.15(-4.00%)
Jul 20, 2022 3.910 3.950 3.750 3.750 1,300 +0.07(+1.90%)
Jul 19, 2022 3.335 3.680 3.335 3.680 700 -0.07(-1.87%)
Jul 05, 2022 3.750 0 +0.00(+0.00%)
Jul 01, 2022 3.750 3.750 3.750 3.750 1,000 +0.25(+7.14%)
Jun 30, 2022 3.500 3.500 3.500 3.500 2,100 -0.59(-14.53%)
Jun 24, 2022 4.095 1 +0.59(+17.00%)
Jun 23, 2022 3.000 3.500 3.000 3.500 1,940 +1.00(+40.00%)
Jun 22, 2022 2.550 2.550 2.500 2.500 737 -0.50(-16.67%)
Jun 15, 2022 3.000 0 +0.00(+0.00%)
Jun 08, 2022 3.000 0 +0.45(+17.65%)
May 26, 2022 2.550 0 +0.35(+15.91%)
May 24, 2022 2.200 0 -1.75(-44.30%)
May 20, 2022 3.950 0 +1.45(+57.99%)
May 18, 2022 2.500 0 -0.62(-20.00%)
May 12, 2022 3.125 0 -0.88(-21.88%)
May 05, 2022 4.000 0 +1.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.