Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Apr 29, 2009 0.1000 0.1000 0.0950 0.1000 27,000 +0.01(+8.11%)
Apr 28, 2009 0.1000 0.1050 0.0925 0.0925 110,338 -0.00(-2.63%)
Apr 27, 2009 0.1000 0.1000 0.0950 0.0950 164,800 -0.01(-5.00%)
Apr 24, 2009 0.1000 0.1000 0.0950 0.1000 91,609 +0.00(+0.00%)
Apr 23, 2009 0.1000 0.1000 0.0870 0.1000 10,749 +0.00(+0.00%)
Apr 22, 2009 0.1000 0.1000 0.0850 0.1000 108,251 +0.00(+1.32%)
Apr 21, 2009 0.0750 0.1000 0.0750 0.0987 203,690 +0.02(+21.85%)
Apr 20, 2009 0.0720 0.0900 0.0720 0.0810 60,050 -0.01(-10.00%)
Apr 17, 2009 0.0900 0.0920 0.0875 0.0900 110,999 -0.01(-5.26%)
Apr 16, 2009 0.1050 0.1050 0.0900 0.0950 343,690 -0.01(-9.52%)
Apr 15, 2009 0.1000 0.1050 0.0950 0.1050 199,680 +0.00(+5.00%)
Apr 14, 2009 0.0900 0.1000 0.0900 0.1000 442,027 +0.01(+11.11%)
Apr 13, 2009 0.0850 0.0900 0.0800 0.0900 561,579 +0.01(+12.50%)
Apr 09, 2009 0.0800 0.0800 0.0800 0.0800 22,049 +0.00(+0.00%)
Apr 08, 2009 0.0760 0.0800 0.0760 0.0800 36,110 +0.00(+5.26%)
Apr 07, 2009 0.0800 0.0850 0.0760 0.0760 45,500 +0.00(+1.33%)
Apr 06, 2009 0.0800 0.0880 0.0750 0.0750 298,900 -0.01(-6.25%)
Apr 03, 2009 0.0800 0.0800 0.0750 0.0800 279,500 +0.00(+1.27%)
Apr 02, 2009 0.0680 0.0790 0.0680 0.0790 281,789 +0.01(+19.70%)
Apr 01, 2009 0.0640 0.0700 0.0620 0.0660 204,834 +0.00(+3.13%)
Mar 31, 2009 0.0550 0.0640 0.0500 0.0640 954,148 +0.01(+12.28%)
Mar 30, 2009 0.0570 0.0600 0.0550 0.0570 29,333 +0.00(+5.56%)
Mar 26, 2009 0.0570 0.0570 0.0500 0.0540 178,789 -0.00(-5.26%)
Mar 25, 2009 0.0570 0.0570 0.0550 0.0570 203,970 +0.00(+0.00%)
Mar 24, 2009 0.0580 0.0580 0.0550 0.0570 105,167 -0.00(-1.72%)
Mar 23, 2009 0.0560 0.0580 0.0550 0.0580 377,025 +0.00(+0.00%)
Mar 20, 2009 0.0550 0.0580 0.0550 0.0580 20,000 +0.01(+26.09%)
Mar 19, 2009 0.0580 0.0580 0.0460 0.0460 73,833 -0.01(-20.69%)
Mar 18, 2009 0.0500 0.0580 0.0500 0.0580 50,000 +0.01(+16.00%)
Mar 17, 2009 0.0500 0.0530 0.0500 0.0500 33,747 +0.00(+0.00%)
Mar 16, 2009 0.0500 0.0550 0.0450 0.0500 100,436 -0.01(-16.67%)
Mar 13, 2009 0.0600 0.0600 0.0500 0.0600 19,500 +0.00(+0.00%)
Mar 12, 2009 0.0550 0.0600 0.0430 0.0600 93,350 +0.01(+33.33%)
Mar 11, 2009 0.0500 0.0600 0.0420 0.0450 158,210 -0.01(-10.00%)
Mar 10, 2009 0.0500 0.0500 0.0400 0.0500 78,100 +0.00(+0.00%)
Mar 09, 2009 0.0450 0.0500 0.0300 0.0500 151,350 +0.00(+0.00%)
Mar 06, 2009 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Mar 05, 2009 0.0510 0.0510 0.0415 0.0500 19,445 +0.00(+0.00%)
Mar 04, 2009 0.0550 0.0600 0.0400 0.0500 78,000 +0.00(+0.00%)
Mar 02, 2009 0.0500 0.0550 0.0500 0.0500 124,462 -0.01(-12.28%)
Feb 27, 2009 0.0570 0.0570 0.0560 0.0570 0 +0.00(+0.00%)
Feb 26, 2009 0.0570 0.0570 0.0560 0.0570 45,000 +0.00(+0.00%)
Feb 25, 2009 0.0560 0.0570 0.0560 0.0570 4,000 +0.00(+1.79%)
Feb 24, 2009 0.0560 0.0560 0.0560 0.0560 2,000 -0.00(-6.67%)
Feb 23, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 20, 2009 0.0600 0.0600 0.0500 0.0600 55,337 +0.00(+3.45%)
Feb 19, 2009 0.0600 0.0600 0.0580 0.0580 149,900 -0.01(-9.37%)
Feb 18, 2009 0.0600 0.0640 0.0600 0.0640 14,000 -0.00(-1.54%)
Feb 17, 2009 0.0610 0.0650 0.0600 0.0650 325,000 +0.01(+8.33%)
Feb 13, 2009 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Feb 12, 2009 0.0600 0.0650 0.0600 0.0600 5,510 -0.00(-1.64%)
Feb 11, 2009 0.0625 0.0690 0.0600 0.0610 25,500 -0.01(-12.86%)
Feb 10, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 09, 2009 0.0690 0.0700 0.0620 0.0700 28,000 +0.00(+0.00%)
Feb 06, 2009 0.0700 0.0700 0.0700 0.0700 9,285 +0.01(+7.69%)
Feb 05, 2009 0.0660 0.0700 0.0615 0.0650 307,285 -0.01(-7.14%)
Feb 04, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 03, 2009 0.0600 0.0700 0.0600 0.0700 39,066 +0.01(+16.67%)
Feb 02, 2009 0.0650 0.0650 0.0600 0.0600 227,000 -0.00(-3.23%)
Jan 30, 2009 0.0700 0.0700 0.0620 0.0620 19,950 -0.01(-11.43%)
Jan 29, 2009 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jan 28, 2009 0.0650 0.0700 0.0600 0.0700 87,600 +0.01(+14.75%)
Jan 27, 2009 0.0700 0.0700 0.0610 0.0610 29,920 +0.00(+1.67%)
Jan 26, 2009 0.0700 0.0700 0.0600 0.0600 7,057 -0.01(-14.29%)
Jan 23, 2009 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Jan 22, 2009 0.0650 0.0650 0.0600 0.0600 40,170 -0.01(-14.29%)
Jan 21, 2009 0.0600 0.0700 0.0600 0.0700 127,100 +0.01(+20.69%)
Jan 20, 2009 0.0550 0.0600 0.0550 0.0580 66,200 -0.01(-10.77%)
Jan 16, 2009 0.0650 0.0660 0.0650 0.0650 159,705 +0.00(+0.00%)
Jan 15, 2009 0.0750 0.0750 0.0580 0.0650 108,100 -0.01(-13.33%)
Jan 14, 2009 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jan 13, 2009 0.0750 0.0750 0.0750 0.0750 4,500 +0.00(+0.00%)
Jan 12, 2009 0.0700 0.0750 0.0600 0.0750 109,800 +0.00(+7.14%)
Jan 09, 2009 0.0690 0.0750 0.0650 0.0700 320,502 +0.00(+0.00%)
Jan 08, 2009 0.0700 0.0700 0.0700 0.0700 122,200 +0.00(+0.00%)
Jan 07, 2009 0.0600 0.0700 0.0600 0.0700 16,600 +0.00(+0.00%)
Jan 06, 2009 0.0700 0.0700 0.0700 0.0700 600 +0.00(+0.00%)
Jan 05, 2009 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.50%)
Jan 02, 2009 0.0800 0.0800 0.0700 0.0800 27,300 +0.00(+1.27%)
Dec 31, 2008 0.0790 0.0800 0.0700 0.0790 106,458 +0.01(+21.54%)
Dec 30, 2008 0.0650 0.0650 0.0650 0.0650 300 -0.01(-18.75%)
Dec 29, 2008 0.0800 0.0800 0.0800 0.0800 41,000 +0.00(+0.00%)
Dec 26, 2008 0.0700 0.0800 0.0700 0.0800 17,700 +0.00(+0.00%)
Dec 24, 2008 0.0800 0.0800 0.0800 0.0800 13,750 +0.01(+14.29%)
Dec 23, 2008 0.0550 0.0800 0.0500 0.0700 187,200 +0.01(+20.69%)
Dec 22, 2008 0.0750 0.0750 0.0580 0.0580 28,531 -0.02(-27.50%)
Dec 19, 2008 0.0800 0.0800 0.0800 0.0800 37,500 +0.00(+0.00%)
Dec 18, 2008 0.0800 0.0860 0.0800 0.0800 149,210 +0.00(+0.00%)
Dec 17, 2008 0.0690 0.0800 0.0690 0.0800 135,960 +0.01(+15.94%)
Dec 16, 2008 0.0550 0.0690 0.0550 0.0690 199,500 +0.01(+25.45%)
Dec 15, 2008 0.0550 0.0550 0.0550 0.0550 10,230 +0.00(+0.00%)
Dec 12, 2008 0.0560 0.0560 0.0510 0.0550 280,366 -0.00(-8.33%)
Dec 11, 2008 0.0600 0.0600 0.0600 0.0600 67,100 +0.00(+0.00%)
Dec 10, 2008 0.0550 0.0600 0.0500 0.0600 307,970 +0.00(+9.09%)
Dec 09, 2008 0.0600 0.0600 0.0530 0.0550 236,900 -0.00(-1.79%)
Dec 08, 2008 0.0560 0.0600 0.0560 0.0560 108,800 -0.01(-16.42%)
Dec 05, 2008 0.0550 0.0670 0.0550 0.0670 21,000 +0.00(+3.08%)
Dec 04, 2008 0.0650 0.0650 0.0550 0.0650 49,100 +0.01(+18.18%)
Dec 03, 2008 0.0550 0.0650 0.0500 0.0550 195,461 -0.01(-17.91%)
Dec 02, 2008 0.0650 0.0670 0.0480 0.0670 541,390 +0.00(+3.08%)
Dec 01, 2008 0.0800 0.0800 0.0610 0.0650 29,713 -0.01(-18.75%)
Nov 28, 2008 0.0800 0.0800 0.0800 0.0800 5,000 +0.02(+33.33%)
Nov 26, 2008 0.0700 0.0750 0.0600 0.0600 152,331 -0.03(-29.41%)
Nov 25, 2008 0.0700 0.0850 0.0700 0.0850 135,400 +0.01(+21.43%)
Nov 24, 2008 0.0830 0.0850 0.0600 0.0700 110,190 -0.01(-15.66%)
Nov 21, 2008 0.0900 0.0900 0.0800 0.0830 253,000 +0.01(+18.57%)
Nov 20, 2008 0.0770 0.0770 0.0700 0.0700 124,234 -0.00(-1.41%)
Nov 19, 2008 0.0800 0.0800 0.0700 0.0710 257,050 -0.01(-11.25%)
Nov 18, 2008 0.0900 0.0900 0.0750 0.0800 56,833 -0.01(-11.11%)
Nov 17, 2008 0.0660 0.0900 0.0660 0.0900 48,014 +0.00(+1.12%)
Nov 14, 2008 0.0900 0.0900 0.0740 0.0890 22,900 -0.00(-1.11%)
Nov 13, 2008 0.0900 0.0900 0.0700 0.0900 61,230 +0.00(+0.00%)
Nov 12, 2008 0.0750 0.0900 0.0750 0.0900 13,669 +0.00(+2.27%)
Nov 11, 2008 0.0900 0.0900 0.0800 0.0880 179,720 -0.00(-4.35%)
Nov 10, 2008 0.0880 0.0920 0.0880 0.0920 17,000 -0.00(-1.08%)
Nov 07, 2008 0.0940 0.0940 0.0830 0.0930 85,713 +0.01(+14.81%)
Nov 06, 2008 0.0900 0.0950 0.0800 0.0810 306,135 -0.00(-2.41%)
Nov 05, 2008 0.0930 0.0930 0.0820 0.0830 115,005 -0.01(-7.78%)
Nov 04, 2008 0.0900 0.0990 0.0900 0.0900 64,500 +0.01(+11.11%)
Nov 03, 2008 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Oct 31, 2008 0.0825 0.0870 0.0810 0.0810 199,588 -0.00(-1.82%)
Oct 30, 2008 0.0750 0.0850 0.0750 0.0825 217,000 +0.01(+13.79%)
Oct 29, 2008 0.0725 0.0725 0.0700 0.0725 130,000 +0.00(+0.69%)
Oct 28, 2008 0.0870 0.0870 0.0600 0.0720 310,000 -0.00(-0.69%)
Oct 27, 2008 0.0800 0.0800 0.0700 0.0725 131,000 -0.01(-9.38%)
Oct 24, 2008 0.0800 0.0800 0.0500 0.0800 323,629 -0.01(-11.11%)
Oct 23, 2008 0.0900 0.1000 0.0850 0.0900 153,522 +0.00(+0.00%)
Oct 22, 2008 0.1080 0.1100 0.0850 0.0900 77,700 -0.02(-18.18%)
Oct 21, 2008 0.0740 0.1100 0.0720 0.1100 461,584 +0.01(+15.79%)
Oct 20, 2008 0.0990 0.0990 0.0700 0.0950 113,697 -0.00(-4.04%)
Oct 17, 2008 0.1000 0.1000 0.0850 0.0990 321,480 -0.00(-1.00%)
Oct 16, 2008 0.0800 0.1050 0.0800 0.1000 353,641 -0.00(-4.76%)
Oct 15, 2008 0.0900 0.1050 0.0900 0.1050 363,558 +0.01(+16.67%)
Oct 14, 2008 0.0950 0.1100 0.0900 0.0900 450,675 -0.01(-5.26%)
Oct 13, 2008 0.0650 0.0950 0.0610 0.0950 1,026,170 +0.04(+58.33%)
Oct 10, 2008 0.0600 0.0620 0.0500 0.0600 695,000 +0.01(+20.00%)
Oct 09, 2008 0.0550 0.0630 0.0500 0.0500 249,455 -0.01(-16.67%)
Oct 08, 2008 0.0650 0.0650 0.0500 0.0600 541,166 -0.00(-4.76%)
Oct 07, 2008 0.0600 0.0630 0.0570 0.0630 237,850 +0.01(+10.53%)
Oct 06, 2008 0.0600 0.0600 0.0500 0.0570 194,200 -0.00(-4.20%)
Oct 03, 2008 0.0595 0.0600 0.0500 0.0595 42,664 -0.00(-0.83%)
Oct 02, 2008 0.0590 0.0600 0.0500 0.0600 24,166 +0.00(+1.69%)
Oct 01, 2008 0.0560 0.0590 0.0500 0.0590 38,500 +0.00(+3.51%)
Sep 30, 2008 0.0570 0.0570 0.0570 0.0570 45,000 +0.00(+7.55%)
Sep 29, 2008 0.0500 0.0700 0.0500 0.0530 160,549 -0.02(-24.29%)
Sep 26, 2008 0.0660 0.0700 0.0500 0.0700 48,000 +0.00(+6.06%)
Sep 25, 2008 0.0610 0.0660 0.0500 0.0660 187,181 +0.01(+8.20%)
Sep 24, 2008 0.0598 0.0610 0.0598 0.0610 296,600 +0.00(+1.67%)
Sep 23, 2008 0.0620 0.0620 0.0560 0.0600 498,000 +0.00(+0.00%)
Sep 22, 2008 0.0600 0.0700 0.0600 0.0600 50,829 +0.00(+0.00%)
Sep 19, 2008 0.0500 0.0630 0.0500 0.0600 1,435,660 +0.01(+11.11%)
Sep 18, 2008 0.0550 0.0550 0.0530 0.0540 209,300 +0.00(+8.00%)
Sep 17, 2008 0.0500 0.0550 0.0500 0.0500 490,000 +0.00(+0.00%)
Sep 16, 2008 0.0500 0.0500 0.0500 0.0500 426,667 -0.00(-7.41%)
Sep 15, 2008 0.0590 0.0590 0.0540 0.0540 50,500 -0.00(-7.69%)
Sep 12, 2008 0.0500 0.0590 0.0500 0.0585 328,900 +0.01(+17.00%)
Sep 11, 2008 0.0500 0.0510 0.0490 0.0500 413,774 +0.00(+0.00%)
Sep 10, 2008 0.0500 0.0540 0.0480 0.0500 499,700 +0.00(+1.01%)
Sep 09, 2008 0.0500 0.0500 0.0495 0.0495 115,200 -0.00(-1.00%)
Sep 08, 2008 0.0495 0.0500 0.0470 0.0500 1,351,850 +0.00(+6.38%)
Sep 05, 2008 0.0500 0.0500 0.0470 0.0470 211,616 -0.00(-6.00%)
Sep 04, 2008 0.0500 0.0500 0.0410 0.0500 233,496 -0.00(-3.85%)
Sep 03, 2008 0.0538 0.0540 0.0470 0.0520 136,500 -0.00(-3.70%)
Sep 02, 2008 0.0550 0.0550 0.0500 0.0540 81,224 -0.00(-1.82%)
Aug 29, 2008 0.0500 0.0550 0.0500 0.0550 68,000 +0.00(+1.85%)
Aug 28, 2008 0.0540 0.0570 0.0500 0.0540 127,000 +0.00(+0.00%)
Aug 27, 2008 0.0450 0.0580 0.0450 0.0540 296,200 +0.01(+13.68%)
Aug 26, 2008 0.0440 0.0480 0.0420 0.0475 16,239 -0.00(-1.04%)
Aug 25, 2008 0.0450 0.0480 0.0440 0.0480 201,800 +0.00(+6.67%)
Aug 22, 2008 0.0490 0.0490 0.0450 0.0450 157,533 -0.01(-10.00%)
Aug 21, 2008 0.0500 0.0500 0.0450 0.0500 65,649 +0.00(+0.00%)
Aug 20, 2008 0.0490 0.0500 0.0490 0.0500 146,100 +0.00(+2.04%)
Aug 19, 2008 0.0500 0.0500 0.0450 0.0490 16,700 -0.00(-2.00%)
Aug 18, 2008 0.0500 0.0510 0.0450 0.0500 184,404 +0.00(+0.00%)
Aug 15, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 14, 2008 0.0430 0.0500 0.0430 0.0500 272,500 +0.01(+21.95%)
Aug 13, 2008 0.0450 0.0450 0.0400 0.0410 193,200 -0.01(-18.00%)
Aug 12, 2008 0.0500 0.0500 0.0500 0.0500 18,900 +0.00(+0.00%)
Aug 11, 2008 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Aug 08, 2008 0.0500 0.0500 0.0400 0.0500 189,996 +0.00(+0.00%)
Aug 07, 2008 0.0500 0.0500 0.0400 0.0500 431,833 +0.00(+0.00%)
Aug 06, 2008 0.0500 0.0510 0.0500 0.0500 159,000 +0.00(+0.00%)
Aug 05, 2008 0.0500 0.0530 0.0480 0.0500 183,800 +0.00(+0.00%)
Aug 04, 2008 0.0500 0.0550 0.0500 0.0500 509,800 +0.00(+3.09%)
Aug 01, 2008 0.0480 0.0500 0.0350 0.0485 227,000 +0.00(+1.04%)
Jul 31, 2008 0.0450 0.0490 0.0450 0.0480 12,000 -0.00(-1.03%)
Jul 30, 2008 0.0485 0.0485 0.0485 0.0485 152,000 +0.00(+0.00%)
Jul 29, 2008 0.0300 0.0500 0.0300 0.0485 212,250 -0.00(-4.90%)
Jul 28, 2008 0.0500 0.0510 0.0500 0.0510 35,000 +0.00(+10.87%)
Jul 25, 2008 0.0600 0.0600 0.0460 0.0460 102,996 -0.01(-16.36%)
Jul 24, 2008 0.0500 0.0600 0.0460 0.0550 203,300 +0.00(+10.00%)
Jul 23, 2008 0.0500 0.0500 0.0470 0.0500 180,900 +0.00(+0.00%)
Jul 22, 2008 0.0500 0.0500 0.0460 0.0500 67,910 -0.01(-15.25%)
Jul 21, 2008 0.0590 0.0590 0.0500 0.0590 54,000 +0.00(+0.00%)
Jul 18, 2008 0.0450 0.0600 0.0450 0.0590 160,000 -0.00(-1.67%)
Jul 17, 2008 0.0590 0.0600 0.0500 0.0600 260,954 +0.01(+13.21%)
Jul 16, 2008 0.0560 0.0600 0.0500 0.0530 67,175 -0.01(-11.67%)
Jul 15, 2008 0.0600 0.0600 0.0550 0.0600 171,204 +0.00(+0.00%)
Jul 14, 2008 0.0600 0.0640 0.0600 0.0600 120,700 +0.01(+13.21%)
Jul 11, 2008 0.0530 0.0550 0.0530 0.0530 117,000 -0.01(-11.67%)
Jul 10, 2008 0.0600 0.0600 0.0530 0.0600 25,100 +0.01(+13.21%)
Jul 09, 2008 0.0600 0.0600 0.0420 0.0530 71,012 -0.01(-11.67%)
Jul 08, 2008 0.0600 0.0600 0.0560 0.0600 94,300 +0.00(+7.14%)
Jul 07, 2008 0.0600 0.0600 0.0550 0.0560 143,700 +0.00(+0.00%)
Jul 04, 2008 0.0640 0.0640 0.0560 0.0560 7,562 +0.00(+0.00%)
Jul 03, 2008 0.0640 0.0640 0.0560 0.0560 7,562 -0.01(-12.50%)
Jul 02, 2008 0.0600 0.0640 0.0560 0.0640 158,000 +0.00(+0.00%)
Jul 01, 2008 0.0640 0.0640 0.0600 0.0640 94,068 +0.00(+0.00%)
Jun 30, 2008 0.0640 0.0640 0.0560 0.0640 178,000 +0.00(+0.00%)
Jun 27, 2008 0.0600 0.0640 0.0600 0.0640 50,500 +0.00(+6.67%)
Jun 26, 2008 0.0600 0.0600 0.0570 0.0600 109,650 +0.00(+7.14%)
Jun 25, 2008 0.0600 0.0600 0.0550 0.0560 144,988 -0.01(-18.84%)
Jun 24, 2008 0.0650 0.0690 0.0600 0.0690 144,499 +0.01(+15.00%)
Jun 23, 2008 0.0600 0.0650 0.0600 0.0600 71,000 -0.01(-13.04%)
Jun 20, 2008 0.0680 0.0700 0.0600 0.0690 66,500 +0.00(+6.15%)
Jun 19, 2008 0.0680 0.0680 0.0650 0.0650 8,203 +0.00(+0.00%)
Jun 18, 2008 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jun 17, 2008 0.0680 0.0680 0.0650 0.0650 15,900 -0.00(-4.41%)
Jun 16, 2008 0.0700 0.0700 0.0680 0.0680 42,000 -0.00(-2.86%)
Jun 13, 2008 0.0700 0.0700 0.0700 0.0700 29,392 +0.00(+2.94%)
Jun 12, 2008 0.0680 0.0680 0.0680 0.0680 11,360 +0.00(+0.00%)
Jun 11, 2008 0.0680 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Jun 10, 2008 0.0680 0.0700 0.0680 0.0680 1,730 -0.00(-2.86%)
Jun 09, 2008 0.0730 0.0730 0.0700 0.0700 91,300 -0.00(-6.67%)
Jun 06, 2008 0.0800 0.0800 0.0730 0.0750 240,659 -0.01(-6.25%)
Jun 05, 2008 0.0750 0.0800 0.0740 0.0800 140,000 +0.01(+6.67%)
Jun 04, 2008 0.0750 0.0750 0.0750 0.0750 6,500 +0.00(+7.14%)
Jun 03, 2008 0.0700 0.0710 0.0700 0.0700 113,293 +0.00(+0.00%)
Jun 02, 2008 0.0650 0.0700 0.0650 0.0700 67,300 +0.01(+16.67%)
May 30, 2008 0.0650 0.0650 0.0550 0.0600 23,700 -0.01(-7.69%)
May 29, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 28, 2008 0.0550 0.0700 0.0530 0.0650 270,400 +0.01(+18.18%)
May 27, 2008 0.0550 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
May 26, 2008 0.0530 0.0550 0.0530 0.0550 1,820 +0.00(+0.00%)
May 23, 2008 0.0530 0.0550 0.0530 0.0550 1,820 +0.00(+3.77%)
May 22, 2008 0.0600 0.0610 0.0500 0.0530 292,400 -0.01(-11.67%)
May 21, 2008 0.0620 0.0700 0.0510 0.0600 452,860 -0.01(-14.29%)
May 20, 2008 0.0690 0.0700 0.0690 0.0700 54,200 +0.00(+0.00%)
May 19, 2008 0.0620 0.0700 0.0620 0.0700 148,820 +0.01(+7.69%)
May 16, 2008 0.0650 0.0700 0.0650 0.0650 12,700 +0.00(+0.00%)
May 15, 2008 0.0625 0.0650 0.0610 0.0650 133,526 +0.00(+3.17%)
May 14, 2008 0.0680 0.0680 0.0625 0.0630 273,101 -0.01(-7.35%)
May 13, 2008 0.0700 0.0750 0.0680 0.0680 284,400 -0.00(-6.21%)
May 12, 2008 0.0700 0.0725 0.0700 0.0725 195,035 -0.01(-9.38%)
May 09, 2008 0.0750 0.0800 0.0700 0.0800 265,396 +0.00(+0.00%)
May 08, 2008 0.0750 0.0800 0.0750 0.0800 162,760 +0.00(+0.00%)
May 07, 2008 0.0800 0.0800 0.0650 0.0800 182,686 +0.01(+6.67%)
May 06, 2008 0.0800 0.0800 0.0750 0.0750 420,794 +0.00(+7.14%)
May 05, 2008 0.0800 0.0800 0.0620 0.0700 154,306 +0.00(+0.00%)
May 02, 2008 0.0700 0.0800 0.0700 0.0700 129,900 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.