Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.4700 0.4800 0.4550 0.4700 35,500 -0.01(-2.08%)
Apr 27, 2012 0.5100 0.5100 0.4750 0.4800 57,649 -0.01(-2.04%)
Apr 26, 2012 0.4800 0.5300 0.4800 0.4900 67,440 -0.01(-2.00%)
Apr 25, 2012 0.5020 0.5020 0.4750 0.5000 47,400 -0.01(-1.96%)
Apr 24, 2012 0.5000 0.5300 0.4499 0.5100 237,757 +0.03(+5.15%)
Apr 23, 2012 0.4610 0.4850 0.4610 0.4850 5,600 -0.01(-2.02%)
Apr 20, 2012 0.4600 0.4950 0.4600 0.4950 14,500 +0.00(+0.00%)
Apr 19, 2012 0.5000 0.5000 0.4600 0.4950 10,200 +0.02(+3.13%)
Apr 18, 2012 0.4800 0.5000 0.4800 0.4800 35,675 +0.00(+0.00%)
Apr 17, 2012 0.4700 0.4800 0.4300 0.4800 7,510 +0.01(+2.13%)
Apr 16, 2012 0.4780 0.4900 0.4500 0.4700 53,465 -0.01(-1.67%)
Apr 13, 2012 0.4300 0.4780 0.4200 0.4780 71,031 +0.04(+8.64%)
Apr 12, 2012 0.4300 0.4500 0.4100 0.4400 95,354 -0.04(-8.33%)
Apr 11, 2012 0.4550 0.4800 0.4200 0.4800 193,653 +0.01(+2.13%)
Apr 10, 2012 0.4650 0.4980 0.4500 0.4700 95,732 -0.03(-5.62%)
Apr 09, 2012 0.4500 0.4980 0.4500 0.4980 11,573 +0.02(+4.84%)
Apr 05, 2012 0.5000 0.5000 0.4610 0.4750 110,601 -0.03(-5.00%)
Apr 04, 2012 0.4801 0.5000 0.4801 0.5000 38,400 +0.02(+3.09%)
Apr 03, 2012 0.5100 0.5100 0.4850 0.4850 48,678 -0.01(-2.02%)
Apr 02, 2012 0.5020 0.5020 0.4950 0.4950 25,845 -0.02(-2.94%)
Mar 30, 2012 0.5080 0.5100 0.4900 0.5100 25,611 +0.00(+0.39%)
Mar 29, 2012 0.4910 0.5100 0.4800 0.5080 55,018 +0.02(+3.67%)
Mar 28, 2012 0.5400 0.5400 0.4870 0.4900 30,615 -0.04(-7.55%)
Mar 27, 2012 0.4810 0.5300 0.4810 0.5300 120,136 +0.02(+3.92%)
Mar 26, 2012 0.4950 0.5100 0.4950 0.5100 25,500 +0.00(+0.00%)
Mar 23, 2012 0.5299 0.5299 0.4800 0.5100 16,831 -0.02(-2.86%)
Mar 22, 2012 0.5010 0.5250 0.4900 0.5250 226,312 +0.03(+5.00%)
Mar 21, 2012 0.5000 0.5050 0.4900 0.5000 35,803 +0.00(+0.00%)
Mar 20, 2012 0.5490 0.5490 0.4950 0.5000 184,705 -0.02(-3.85%)
Mar 19, 2012 0.5300 0.5300 0.5000 0.5200 82,769 -0.01(-1.89%)
Mar 16, 2012 0.5200 0.5300 0.5200 0.5300 68,576 +0.00(+0.00%)
Mar 15, 2012 0.5200 0.5399 0.5200 0.5300 26,200 -0.01(-1.83%)
Mar 14, 2012 0.5200 0.5399 0.5200 0.5399 7,450 -0.01(-1.82%)
Mar 13, 2012 0.4950 0.5500 0.3450 0.5499 101,832 -0.00(-0.02%)
Mar 12, 2012 0.5500 0.5500 0.5300 0.5500 39,297 +0.01(+1.85%)
Mar 09, 2012 0.5400 0.5400 0.5200 0.5400 35,299 +0.00(+0.02%)
Mar 08, 2012 0.5200 0.5400 0.5100 0.5399 79,134 +0.02(+3.83%)
Mar 07, 2012 0.5400 0.5400 0.5200 0.5200 34,823 -0.02(-3.70%)
Mar 06, 2012 0.5200 0.5500 0.5100 0.5400 148,882 +0.00(+0.39%)
Mar 05, 2012 0.5200 0.5400 0.5200 0.5379 35,210 +0.02(+3.44%)
Mar 02, 2012 0.5400 0.5400 0.5100 0.5200 162,567 -0.02(-3.53%)
Mar 01, 2012 0.5450 0.5490 0.5200 0.5390 307,805 -0.01(-1.10%)
Feb 29, 2012 0.5100 0.5450 0.5100 0.5450 243,376 +0.04(+6.86%)
Feb 28, 2012 0.5150 0.5250 0.4900 0.5100 175,190 +0.01(+0.99%)
Feb 27, 2012 0.4950 0.5050 0.4820 0.5050 111,843 +0.01(+1.00%)
Feb 24, 2012 0.4800 0.5000 0.4700 0.5000 122,920 +0.00(+0.00%)
Feb 23, 2012 0.4850 0.5100 0.4850 0.5000 61,264 -0.02(-2.91%)
Feb 22, 2012 0.5150 0.5150 0.4850 0.5150 59,270 +0.02(+3.00%)
Feb 21, 2012 0.5100 0.5200 0.4800 0.5000 135,314 -0.01(-1.96%)
Feb 17, 2012 0.5000 0.5100 0.4900 0.5100 150,570 +0.01(+2.00%)
Feb 16, 2012 0.5000 0.5200 0.4610 0.5000 277,100 +0.00(+0.00%)
Feb 15, 2012 0.5300 0.5400 0.4600 0.5000 290,245 -0.03(-5.66%)
Feb 14, 2012 0.5400 0.5450 0.5100 0.5300 271,226 -0.01(-1.85%)
Feb 13, 2012 0.5095 0.6000 0.5050 0.5400 416,435 +0.04(+6.93%)
Feb 10, 2012 0.4800 0.5095 0.4710 0.5050 331,665 +0.03(+5.21%)
Feb 09, 2012 0.4600 0.4990 0.4300 0.4800 624,118 +0.03(+6.67%)
Feb 08, 2012 0.4300 0.4550 0.4050 0.4500 137,217 +0.00(+0.22%)
Feb 07, 2012 0.4500 0.4500 0.4000 0.4490 91,690 +0.01(+2.05%)
Feb 06, 2012 0.4200 0.4500 0.4000 0.4400 53,699 +0.04(+10.00%)
Feb 03, 2012 0.4300 0.4500 0.4000 0.4000 118,280 -0.03(-6.98%)
Feb 02, 2012 0.4000 0.4300 0.4000 0.4300 29,475 +0.02(+4.88%)
Feb 01, 2012 0.4200 0.4300 0.4100 0.4100 45,300 -0.01(-2.38%)
Jan 31, 2012 0.4100 0.4300 0.4100 0.4200 75,748 +0.00(+0.00%)
Jan 30, 2012 0.4200 0.4200 0.4200 0.4200 28,187 +0.00(+0.00%)
Jan 27, 2012 0.4000 0.4200 0.4000 0.4200 155,150 +0.02(+5.00%)
Jan 26, 2012 0.4000 0.4200 0.4000 0.4000 36,750 +0.00(+0.00%)
Jan 25, 2012 0.4000 0.4200 0.3901 0.4000 86,560 -0.02(-4.76%)
Jan 24, 2012 0.4000 0.4200 0.4000 0.4200 47,071 +0.02(+5.00%)
Jan 23, 2012 0.4200 0.4200 0.3950 0.4000 110,706 -0.02(-4.76%)
Jan 20, 2012 0.3901 0.4200 0.3901 0.4200 45,216 +0.00(+0.00%)
Jan 19, 2012 0.4300 0.4300 0.4200 0.4200 3,708 -0.01(-2.33%)
Jan 18, 2012 0.4200 0.4300 0.4000 0.4300 78,950 +0.03(+8.86%)
Jan 17, 2012 0.3900 0.4250 0.3800 0.3950 221,522 -0.01(-3.66%)
Jan 13, 2012 0.4200 0.4200 0.3920 0.4100 48,475 +0.01(+2.50%)
Jan 12, 2012 0.4500 0.4500 0.4000 0.4000 90,680 -0.03(-6.98%)
Jan 11, 2012 0.4000 0.4500 0.4000 0.4300 194,810 +0.03(+7.50%)
Jan 10, 2012 0.4200 0.4200 0.3700 0.4000 155,691 +0.00(+0.00%)
Jan 09, 2012 0.3700 0.4300 0.3600 0.4000 248,940 +0.03(+8.11%)
Jan 06, 2012 0.3700 0.3800 0.3700 0.3700 23,339 +0.00(+0.00%)
Jan 05, 2012 0.3700 0.3900 0.3501 0.3700 37,500 +0.00(+0.00%)
Jan 04, 2012 0.3600 0.3700 0.3502 0.3700 114,689 -0.03(-7.50%)
Dec 30, 2011 0.3700 0.4000 0.3500 0.4000 93,042 +0.03(+8.11%)
Dec 29, 2011 0.3500 0.3700 0.3500 0.3700 13,330 +0.00(+0.00%)
Dec 28, 2011 0.3600 0.3700 0.3500 0.3700 102,553 +0.00(+0.00%)
Dec 27, 2011 0.3800 0.4000 0.3600 0.3700 94,168 -0.02(-3.90%)
Dec 23, 2011 0.4000 0.4000 0.3650 0.3850 71,475 -0.01(-2.53%)
Dec 21, 2011 0.4000 0.4000 0.3600 0.3950 49,538 +0.02(+3.95%)
Dec 20, 2011 0.4000 0.4000 0.3500 0.3800 115,022 +0.01(+1.33%)
Dec 19, 2011 0.3700 0.4000 0.3500 0.3750 74,369 -0.02(-3.85%)
Dec 16, 2011 0.4000 0.4000 0.3600 0.3900 49,791 +0.00(+0.26%)
Dec 15, 2011 0.3700 0.3890 0.3600 0.3890 50,595 -0.01(-2.75%)
Dec 14, 2011 0.3800 0.4000 0.3700 0.4000 27,200 +0.02(+5.26%)
Dec 13, 2011 0.3600 0.4100 0.3600 0.3800 43,756 -0.03(-7.32%)
Dec 12, 2011 0.4100 0.4100 0.3800 0.4100 12,900 +0.00(+0.00%)
Dec 09, 2011 0.4050 0.4100 0.4000 0.4100 19,704 +0.00(+0.00%)
Dec 08, 2011 0.4100 0.4150 0.3950 0.4100 83,097 +0.00(+1.23%)
Dec 07, 2011 0.4010 0.4150 0.4000 0.4050 81,641 -0.01(-2.41%)
Dec 06, 2011 0.4290 0.4290 0.4010 0.4150 134,799 -0.01(-3.26%)
Dec 05, 2011 0.4500 0.4500 0.4130 0.4290 41,941 +0.00(+0.94%)
Dec 02, 2011 0.4300 0.4400 0.4100 0.4250 95,210 -0.02(-3.41%)
Dec 01, 2011 0.4220 0.4500 0.4200 0.4400 44,450 -0.01(-1.79%)
Nov 30, 2011 0.4500 0.4550 0.4200 0.4480 139,200 +0.00(+0.00%)
Nov 29, 2011 0.4300 0.4480 0.4200 0.4480 43,645 +0.02(+4.19%)
Nov 28, 2011 0.4350 0.4500 0.4000 0.4300 183,500 -0.01(-1.15%)
Nov 25, 2011 0.4300 0.4350 0.4100 0.4350 20,300 +0.01(+1.16%)
Nov 23, 2011 0.4050 0.4400 0.4000 0.4300 79,306 -0.01(-2.27%)
Nov 22, 2011 0.4400 0.4400 0.4050 0.4400 41,650 -0.00(-0.99%)
Nov 21, 2011 0.4200 0.4444 0.4000 0.4444 183,400 +0.00(+1.00%)
Nov 18, 2011 0.4550 0.4550 0.4000 0.4400 107,296 +0.00(+0.00%)
Nov 17, 2011 0.4300 0.4600 0.4200 0.4400 118,677 -0.01(-2.22%)
Nov 16, 2011 0.4600 0.4600 0.4300 0.4500 35,150 -0.01(-2.17%)
Nov 15, 2011 0.4600 0.4600 0.4500 0.4600 12,300 +0.01(+1.10%)
Nov 14, 2011 0.4600 0.4700 0.4550 0.4550 14,400 -0.01(-1.09%)
Nov 11, 2011 0.4200 0.4600 0.4200 0.4600 62,589 +0.01(+1.10%)
Nov 10, 2011 0.4200 0.4550 0.4100 0.4550 42,540 +0.01(+1.11%)
Nov 09, 2011 0.4700 0.4700 0.4150 0.4500 107,615 +0.00(+0.00%)
Nov 08, 2011 0.4200 0.4500 0.4100 0.4500 50,391 +0.03(+7.14%)
Nov 07, 2011 0.4500 0.4700 0.4200 0.4200 117,184 -0.03(-6.67%)
Nov 04, 2011 0.4700 0.4700 0.4300 0.4500 41,875 -0.01(-2.17%)
Nov 03, 2011 0.4600 0.4600 0.4280 0.4600 121,098 +0.00(+0.00%)
Nov 02, 2011 0.4800 0.4800 0.4400 0.4600 136,820 +0.00(+0.00%)
Nov 01, 2011 0.4500 0.4600 0.4400 0.4600 134,260 +0.00(+0.00%)
Oct 31, 2011 0.4500 0.4600 0.4200 0.4600 37,750 +0.01(+2.22%)
Oct 28, 2011 0.4300 0.4500 0.4100 0.4500 188,705 +0.02(+4.65%)
Oct 27, 2011 0.4400 0.4400 0.4100 0.4300 114,340 +0.00(+0.00%)
Oct 26, 2011 0.4400 0.4400 0.4000 0.4300 10,330 -0.01(-2.27%)
Oct 25, 2011 0.4400 0.4400 0.4000 0.4400 39,289 +0.00(+0.00%)
Oct 24, 2011 0.4400 0.4400 0.4000 0.4400 14,761 +0.05(+12.82%)
Oct 21, 2011 0.4250 0.4300 0.3900 0.3900 38,393 -0.05(-11.36%)
Oct 20, 2011 0.4100 0.4400 0.4000 0.4400 68,850 +0.00(+0.00%)
Oct 19, 2011 0.4480 0.4480 0.4000 0.4400 26,593 +0.01(+2.33%)
Oct 18, 2011 0.4100 0.4390 0.4000 0.4300 116,263 +0.00(+0.00%)
Oct 17, 2011 0.4450 0.4450 0.4100 0.4300 53,776 -0.02(-3.37%)
Oct 14, 2011 0.4450 0.4450 0.4200 0.4450 29,000 +0.02(+3.49%)
Oct 13, 2011 0.4110 0.4300 0.4110 0.4300 27,100 +0.01(+2.38%)
Oct 12, 2011 0.4300 0.4450 0.4110 0.4200 116,625 -0.02(-4.55%)
Oct 11, 2011 0.4600 0.4600 0.4250 0.4400 82,038 -0.02(-4.35%)
Oct 10, 2011 0.4800 0.4800 0.4250 0.4600 44,825 -0.01(-2.13%)
Oct 07, 2011 0.4500 0.4700 0.4300 0.4700 67,128 +0.02(+4.44%)
Oct 06, 2011 0.4500 0.4600 0.4250 0.4500 95,000 +0.02(+3.45%)
Oct 05, 2011 0.4310 0.4500 0.4300 0.4350 29,884 -0.02(-3.33%)
Oct 04, 2011 0.4450 0.4560 0.4310 0.4500 51,279 -0.01(-1.75%)
Oct 03, 2011 0.4500 0.4800 0.4300 0.4580 50,658 -0.02(-4.58%)
Sep 30, 2011 0.4700 0.4800 0.4550 0.4800 19,700 +0.01(+1.05%)
Sep 29, 2011 0.4600 0.4750 0.4600 0.4750 17,678 -0.01(-1.04%)
Sep 28, 2011 0.4600 0.4800 0.4500 0.4800 189,990 +0.04(+9.09%)
Sep 27, 2011 0.4600 0.4750 0.4400 0.4400 105,100 -0.04(-8.33%)
Sep 26, 2011 0.4400 0.4800 0.4300 0.4800 49,000 +0.04(+9.09%)
Sep 23, 2011 0.4400 0.4400 0.4300 0.4400 31,400 +0.01(+2.33%)
Sep 22, 2011 0.4600 0.4600 0.4300 0.4300 51,375 -0.04(-8.32%)
Sep 21, 2011 0.4460 0.4690 0.4460 0.4690 5,900 +0.01(+1.96%)
Sep 20, 2011 0.4800 0.4800 0.4500 0.4600 58,855 -0.01(-2.13%)
Sep 19, 2011 0.4650 0.4700 0.4450 0.4700 36,781 +0.00(+0.00%)
Sep 16, 2011 0.4700 0.4700 0.4450 0.4700 23,600 +0.01(+2.17%)
Sep 15, 2011 0.4750 0.4750 0.4450 0.4600 58,554 -0.01(-3.16%)
Sep 14, 2011 0.4530 0.4750 0.4400 0.4750 10,373 +0.03(+6.26%)
Sep 13, 2011 0.4600 0.4750 0.4470 0.4470 42,166 -0.03(-5.89%)
Sep 12, 2011 0.4800 0.4800 0.4600 0.4750 93,748 +0.01(+1.06%)
Sep 09, 2011 0.4550 0.4800 0.4500 0.4700 170,720 -0.01(-2.08%)
Sep 08, 2011 0.4850 0.4850 0.4550 0.4800 16,784 -0.01(-1.03%)
Sep 07, 2011 0.4550 0.4850 0.4550 0.4850 32,462 +0.00(+0.00%)
Sep 06, 2011 0.4700 0.4900 0.4370 0.4850 93,706 +0.01(+1.46%)
Sep 02, 2011 0.4500 0.4790 0.4500 0.4780 15,274 +0.02(+3.91%)
Sep 01, 2011 0.4600 0.4600 0.4310 0.4600 22,394 +0.01(+2.22%)
Aug 31, 2011 0.4900 0.4900 0.4201 0.4500 107,490 -0.03(-7.22%)
Aug 30, 2011 0.4850 0.4870 0.4600 0.4850 54,209 -0.01(-1.02%)
Aug 29, 2011 0.4420 0.4900 0.4420 0.4900 6,100 +0.04(+8.89%)
Aug 26, 2011 0.4700 0.4700 0.4500 0.4500 46,700 -0.01(-2.17%)
Aug 25, 2011 0.4700 0.4700 0.4150 0.4600 258,051 -0.01(-1.08%)
Aug 24, 2011 0.4700 0.5000 0.4610 0.4650 85,129 -0.00(-1.06%)
Aug 23, 2011 0.4600 0.5000 0.4600 0.4700 83,171 -0.03(-5.05%)
Aug 22, 2011 0.5000 0.5000 0.4700 0.4950 78,955 -0.01(-1.00%)
Aug 19, 2011 0.4600 0.5000 0.4550 0.5000 90,050 +0.00(+0.00%)
Aug 18, 2011 0.4900 0.5000 0.4600 0.5000 51,236 +0.00(+0.00%)
Aug 17, 2011 0.4900 0.5200 0.4800 0.5000 38,050 -0.01(-1.96%)
Aug 16, 2011 0.5150 0.5200 0.4900 0.5100 98,802 -0.01(-1.92%)
Aug 15, 2011 0.5100 0.5490 0.4600 0.5200 421,200 +0.01(+1.96%)
Aug 12, 2011 0.5100 0.5100 0.4600 0.5100 32,428 +0.00(+0.00%)
Aug 11, 2011 0.5000 0.5200 0.4100 0.5100 67,880 +0.06(+13.33%)
Aug 10, 2011 0.4500 0.5050 0.4200 0.4500 29,308 -0.05(-10.00%)
Aug 09, 2011 0.5300 0.5500 0.4000 0.5000 284,730 -0.03(-5.66%)
Aug 08, 2011 0.4900 0.6000 0.4800 0.5300 872,143 +0.05(+10.42%)
Aug 05, 2011 0.3850 0.4940 0.3800 0.4800 443,180 +0.08(+21.52%)
Aug 04, 2011 0.3900 0.4000 0.3700 0.3950 57,413 +0.01(+1.28%)
Aug 03, 2011 0.4000 0.4000 0.3650 0.3900 48,790 +0.00(+0.00%)
Aug 02, 2011 0.3800 0.3900 0.3600 0.3900 53,000 +0.01(+2.63%)
Aug 01, 2011 0.3500 0.3800 0.3400 0.3800 78,750 +0.02(+5.56%)
Jul 29, 2011 0.3450 0.3600 0.3450 0.3600 2,738 +0.01(+2.86%)
Jul 28, 2011 0.3700 0.3700 0.3500 0.3500 42,509 -0.02(-5.41%)
Jul 27, 2011 0.3500 0.3700 0.3500 0.3700 18,300 +0.01(+2.78%)
Jul 26, 2011 0.3500 0.3600 0.3500 0.3600 47,486 +0.00(+0.00%)
Jul 25, 2011 0.3600 0.3700 0.3400 0.3600 42,053 +0.01(+2.86%)
Jul 22, 2011 0.3750 0.3750 0.3500 0.3500 28,200 -0.01(-2.78%)
Jul 21, 2011 0.3700 0.3900 0.3500 0.3600 30,825 +0.01(+2.86%)
Jul 20, 2011 0.3600 0.3700 0.3400 0.3500 50,050 +0.01(+2.94%)
Jul 19, 2011 0.3500 0.3700 0.3400 0.3400 121,313 +0.00(+0.00%)
Jul 18, 2011 0.3350 0.3500 0.3350 0.3400 51,154 +0.00(+0.00%)
Jul 15, 2011 0.3550 0.3700 0.3400 0.3400 70,537 -0.01(-2.86%)
Jul 14, 2011 0.3700 0.3700 0.3300 0.3500 87,018 -0.03(-7.89%)
Jul 13, 2011 0.3100 0.3800 0.3100 0.3800 52,553 +0.00(+0.00%)
Jul 12, 2011 0.3700 0.3800 0.3100 0.3800 149,120 +0.00(+0.00%)
Jul 11, 2011 0.3500 0.3800 0.3400 0.3800 136,110 +0.02(+5.56%)
Jul 08, 2011 0.3800 0.3800 0.3600 0.3600 89,431 -0.02(-5.26%)
Jul 07, 2011 0.3900 0.4000 0.3600 0.3800 64,866 -0.01(-2.56%)
Jul 06, 2011 0.3600 0.3900 0.3600 0.3900 33,975 -0.01(-2.50%)
Jul 05, 2011 0.3800 0.4000 0.3600 0.4000 99,772 +0.03(+6.67%)
Jul 01, 2011 0.3800 0.3800 0.3600 0.3750 34,150 -0.01(-1.32%)
Jun 30, 2011 0.3500 0.3800 0.3500 0.3800 23,600 -0.01(-1.30%)
Jun 29, 2011 0.3950 0.3950 0.3500 0.3850 28,738 +0.02(+4.05%)
Jun 28, 2011 0.3600 0.4000 0.3600 0.3700 95,109 +0.00(+0.00%)
Jun 27, 2011 0.3700 0.3700 0.3600 0.3700 58,020 +0.00(+0.00%)
Jun 24, 2011 0.3900 0.3900 0.3700 0.3700 8,450 -0.02(-5.13%)
Jun 23, 2011 0.3700 0.3900 0.3650 0.3900 8,160 +0.01(+2.63%)
Jun 22, 2011 0.3700 0.3800 0.3700 0.3800 21,865 -0.01(-2.56%)
Jun 21, 2011 0.3700 0.3900 0.3700 0.3900 9,015 +0.00(+0.00%)
Jun 20, 2011 0.3700 0.3900 0.3700 0.3900 21,800 +0.00(+0.00%)
Jun 17, 2011 0.3550 0.3900 0.3550 0.3900 44,400 +0.00(+0.00%)
Jun 16, 2011 0.3900 0.3900 0.3700 0.3900 32,000 +0.00(+0.00%)
Jun 15, 2011 0.3750 0.3900 0.3750 0.3900 21,000 +0.00(+0.00%)
Jun 14, 2011 0.3900 0.4000 0.3750 0.3900 49,100 +0.00(+0.00%)
Jun 13, 2011 0.4000 0.4000 0.3700 0.3900 19,750 -0.01(-2.50%)
Jun 10, 2011 0.3900 0.4000 0.3700 0.4000 19,230 +0.01(+1.27%)
Jun 09, 2011 0.3950 0.3950 0.3950 0.3950 1,500 +0.01(+1.28%)
Jun 08, 2011 0.4300 0.4300 0.3700 0.3900 177,077 -0.04(-9.30%)
Jun 07, 2011 0.3900 0.4400 0.3200 0.4300 201,212 +0.11(+34.37%)
Jun 06, 2011 0.3950 0.3950 0.3200 0.3200 127,582 -0.07(-17.95%)
Jun 03, 2011 0.3800 0.3950 0.3800 0.3900 59,958 +0.00(+0.00%)
May 24, 2011 0.4000 0.4000 0.3850 0.3900 53,810 +0.00(+0.00%)
May 23, 2011 0.3900 0.4000 0.3900 0.3900 47,848 +0.02(+5.41%)
May 20, 2011 0.3900 0.3900 0.3700 0.3700 37,967 -0.02(-3.90%)
May 19, 2011 0.4000 0.4000 0.3700 0.3850 50,707 -0.01(-1.28%)
May 18, 2011 0.3850 0.4000 0.3700 0.3900 18,550 -0.01(-2.50%)
May 17, 2011 0.4100 0.4700 0.3600 0.4000 127,805 +0.03(+8.11%)
May 16, 2011 0.4000 0.4000 0.3700 0.3700 22,172 -0.03(-7.50%)
May 13, 2011 0.4000 0.4000 0.3900 0.4000 24,896 +0.00(+0.00%)
May 12, 2011 0.3800 0.4000 0.3600 0.4000 122,830 +0.00(+0.00%)
May 11, 2011 0.4300 0.4300 0.3800 0.4000 114,215 -0.03(-6.98%)
May 10, 2011 0.4100 0.4300 0.4100 0.4300 42,400 +0.00(+0.00%)
May 09, 2011 0.4500 0.4500 0.4100 0.4300 149,248 -0.02(-4.44%)
May 06, 2011 0.4550 0.4700 0.4200 0.4500 104,000 +0.01(+1.12%)
May 05, 2011 0.4500 0.4500 0.3200 0.4450 593,342 -0.01(-1.11%)
May 04, 2011 0.4600 0.4600 0.4500 0.4500 67,172 -0.01(-1.10%)
May 03, 2011 0.4700 0.4800 0.4500 0.4550 40,000 -0.02(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.