Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0350 0.0350 0.0250 0.0350 95,000 +0.01(+37.25%)
Apr 29, 2015 0.0279 0.0279 0.0241 0.0255 76,900 -0.00(-8.60%)
Apr 28, 2015 0.0244 0.0279 0.0220 0.0279 119,300 +0.00(+16.74%)
Apr 27, 2015 0.0249 0.0250 0.0180 0.0239 314,250 +0.00(+2.14%)
Apr 24, 2015 0.0250 0.0251 0.0202 0.0234 396,364 -0.00(-3.90%)
Apr 23, 2015 0.0280 0.0290 0.0206 0.0244 142,900 -0.00(-13.04%)
Apr 22, 2015 0.0300 0.0300 0.0280 0.0280 94,572 -0.00(-6.67%)
Apr 21, 2015 0.0370 0.0379 0.0290 0.0300 380,548 -0.01(-25.00%)
Apr 20, 2015 0.0400 0.0400 0.0400 0.0400 800 +0.00(+11.11%)
Apr 17, 2015 0.0389 0.0389 0.0350 0.0360 50,153 -0.00(-2.70%)
Apr 16, 2015 0.0399 0.0400 0.0350 0.0370 148,813 -0.00(-7.27%)
Apr 15, 2015 0.0406 0.0406 0.0351 0.0399 207,190 +0.00(+13.68%)
Apr 13, 2015 0.0351 0.0351 0.0351 0 -0.00(-8.83%)
Apr 10, 2015 0.0400 0.0400 0.0380 0.0385 84,400 -0.00(-3.51%)
Apr 09, 2015 0.0399 0.0399 0.0399 0.0399 75,500 -0.01(-20.04%)
Apr 08, 2015 0.0529 0.0548 0.0350 0.0499 62,500 +0.00(+0.00%)
Apr 07, 2015 0.0428 0.0499 0.0350 0.0499 322,880 +0.01(+24.75%)
Apr 06, 2015 0.0400 0.0450 0.0400 0.0400 132,000 -0.01(-26.87%)
Apr 02, 2015 0.0547 0.0547 0.0547 0 +0.00(+4.19%)
Apr 01, 2015 0.0427 0.0525 0.0427 0.0525 15,000 +0.01(+12.90%)
Mar 31, 2015 0.0476 0.0476 0.0464 0.0465 630 -0.00(-5.10%)
Mar 30, 2015 0.0427 0.0500 0.0427 0.0490 32,500 +0.01(+13.95%)
Mar 27, 2015 0.0461 0.0461 0.0429 0.0430 43,000 -0.01(-14.00%)
Mar 26, 2015 0.0405 0.0596 0.0405 0.0500 48,300 +0.00(+0.40%)
Mar 25, 2015 0.0500 0.0500 0.0472 0.0498 17,600 -0.00(-0.40%)
Mar 24, 2015 0.0490 0.0590 0.0418 0.0500 389,774 +0.00(+2.04%)
Mar 23, 2015 0.0501 0.0501 0.0306 0.0490 145,600 -0.01(-9.84%)
Mar 20, 2015 0.0501 0.0544 0.0501 0.0544 4,000 -0.00(-1.18%)
Mar 19, 2015 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Mar 18, 2015 0.0507 0.0594 0.0500 0.0550 158,000 +0.00(+8.48%)
Mar 17, 2015 0.0554 0.0554 0.0500 0.0507 131,350 -0.00(-2.50%)
Mar 16, 2015 0.0524 0.0670 0.0520 0.0520 145,950 -0.02(-22.96%)
Mar 13, 2015 0.0675 0.0675 0.0521 0.0675 10,250 +0.00(+0.75%)
Mar 12, 2015 0.0600 0.0670 0.0600 0.0670 39,127 +0.01(+21.60%)
Mar 11, 2015 0.0554 0.0575 0.0507 0.0551 30,100 -0.00(-8.17%)
Mar 10, 2015 0.0600 0.0600 0.0600 0.0600 28,473 +0.00(+0.00%)
Mar 09, 2015 0.0599 0.0670 0.0560 0.0600 122,426 -0.01(-12.92%)
Mar 06, 2015 0.0581 0.0689 0.0550 0.0689 112,000 +0.00(+6.00%)
Mar 05, 2015 0.0600 0.0650 0.0600 0.0650 80,000 +0.01(+8.33%)
Mar 04, 2015 0.0610 0.0560 0.0600 117,789 +0.00(+7.14%)
Mar 03, 2015 0.0600 0.0650 0.0561 0.0560 219,100 -0.01(-13.71%)
Mar 02, 2015 0.0654 0.0654 0.0648 0.0649 53,996 -0.00(-6.75%)
Feb 26, 2015 0.0696 0.0696 0.0696 0 +0.00(+3.73%)
Feb 25, 2015 0.0671 0.0671 0.0650 0.0671 25,000 +0.00(+3.23%)
Feb 24, 2015 0.0672 0.0672 0.0650 0.0650 12,000 +0.00(+6.56%)
Feb 23, 2015 0.0650 0.0694 0.0601 0.0610 39,427 -0.01(-9.63%)
Feb 20, 2015 0.0700 0.0700 0.0675 0.0675 111,400 -0.00(-3.43%)
Feb 19, 2015 0.0700 0.0700 0.0675 0.0699 5,700 -0.00(-6.68%)
Feb 18, 2015 0.0725 0.0749 0.0601 0.0749 46,700 +0.00(+7.00%)
Feb 17, 2015 0.0700 0.0700 0.0699 0.0700 16,268 -0.00(-6.54%)
Feb 13, 2015 0.0749 0.0749 0.0749 0 -0.01(-6.38%)
Feb 12, 2015 0.0700 0.0800 0.0700 0.0800 126,757 +0.01(+14.29%)
Feb 11, 2015 0.0706 0.0800 0.0700 0.0700 271,687 -0.00(-5.41%)
Feb 10, 2015 0.0655 0.0740 0.0655 0.0740 770 -0.00(-1.33%)
Feb 09, 2015 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+0.13%)
Feb 06, 2015 0.0693 0.0749 0.0640 0.0749 4,800 +0.01(+16.85%)
Feb 05, 2015 0.0631 0.0750 0.0631 0.0641 21,618 -0.01(-8.30%)
Feb 04, 2015 0.0632 0.0770 0.0632 0.0699 4,559 -0.01(-6.80%)
Feb 03, 2015 0.0696 0.0770 0.0626 0.0750 20,782 -0.00(-5.66%)
Jan 30, 2015 0.0795 0.0795 0.0795 0 +0.01(+13.01%)
Jan 29, 2015 0.0700 0.0703 0.0700 0.0703 51,566 +0.00(+0.50%)
Jan 27, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.35%)
Jan 26, 2015 0.0800 0.0800 0.0747 0.0747 61,583 -0.01(-6.56%)
Jan 23, 2015 0.0752 0.0800 0.0752 0.0800 65,000 +0.00(+0.25%)
Jan 21, 2015 0.0798 0.0798 0.0798 0 -0.01(-8.28%)
Jan 20, 2015 0.0751 0.0870 0.0751 0.0870 11,481 -0.00(-3.33%)
Jan 16, 2015 0.0900 0.0900 0.0900 0 -0.01(-7.69%)
Jan 15, 2015 0.1000 0.1070 0.0851 0.0975 21,182 -0.00(-1.52%)
Jan 14, 2015 0.0872 0.0990 0.0872 0.0990 5,312 -0.00(-1.00%)
Jan 13, 2015 0.1000 0 +0.01(+17.65%)
Jan 12, 2015 0.0700 0.0900 0.0700 0.0850 456,861 +0.02(+30.57%)
Jan 09, 2015 0.0768 0.0768 0.0650 0.0651 70,718 -0.00(-5.65%)
Jan 08, 2015 0.0694 0.0694 0.0620 0.0690 56,908 +0.00(+0.00%)
Jan 07, 2015 0.0530 0.0694 0.0530 0.0690 176,941 +0.01(+10.40%)
Jan 06, 2015 0.0600 0.0625 0.0550 0.0625 174,685 +0.00(+5.93%)
Jan 05, 2015 0.0500 0.0590 0.0500 0.0590 70,066 +0.01(+11.32%)
Jan 02, 2015 0.0490 0.0530 0.0380 0.0530 248,620 +0.00(+8.16%)
Dec 31, 2014 0.0490 0.0490 0.0490 0 +0.01(+39.20%)
Dec 30, 2014 0.0352 0.0400 0.0352 0.0352 171,670 +0.00(+0.28%)
Dec 29, 2014 0.0290 0.0400 0.0290 0.0351 401,724 +0.00(+0.57%)
Dec 26, 2014 0.0362 0.0399 0.0300 0.0349 240,612 -0.00(-0.29%)
Dec 24, 2014 0.0350 0.0350 0.0350 0 -0.00(-7.16%)
Dec 23, 2014 0.0351 0.0389 0.0325 0.0377 354,426 +0.00(+7.71%)
Dec 22, 2014 0.0400 0.0424 0.0350 0.0350 132,597 -0.00(-0.28%)
Dec 19, 2014 0.0340 0.0424 0.0340 0.0351 248,480 +0.00(+0.00%)
Dec 18, 2014 0.0423 0.0423 0.0350 0.0351 203,466 -0.01(-17.22%)
Dec 17, 2014 0.0430 0.0442 0.0424 0.0424 155,206 -0.00(-3.64%)
Dec 16, 2014 0.0459 0.0440 196,200 -0.00(-2.22%)
Dec 15, 2014 0.0500 0.0500 0.0450 0.0450 62,005 -0.01(-14.77%)
Dec 12, 2014 0.0487 0.0528 0.0485 0.0528 37,495 +0.00(+5.60%)
Dec 11, 2014 0.0560 0.0575 0.0500 0.0500 362,557 +0.00(+0.20%)
Dec 10, 2014 0.0467 0.0559 0.0466 0.0499 96,863 +0.00(+7.08%)
Dec 09, 2014 0.0500 0.0535 0.0464 0.0466 44,449 -0.00(-6.71%)
Dec 08, 2014 0.0470 0.0537 0.0462 0.0500 103,903 +0.00(+0.30%)
Dec 05, 2014 0.0443 0.0500 0.0441 0.0498 84,003 +0.01(+13.18%)
Dec 04, 2014 0.0475 0.0500 0.0423 0.0440 197,200 -0.01(-12.00%)
Dec 03, 2014 0.0500 0.0540 0.0450 0.0500 361,508 +0.00(+2.04%)
Dec 02, 2014 0.0481 0.0500 0.0481 0.0490 31,050 +0.00(+1.87%)
Dec 01, 2014 0.0500 0.0500 0.0450 0.0481 123,640 -0.00(-5.69%)
Nov 28, 2014 0.0538 0.0538 0.0510 0.0510 119,200 -0.00(-5.38%)
Nov 26, 2014 0.0539 0.0539 0.0539 0 -0.01(-11.64%)
Nov 25, 2014 0.0503 0.0648 0.0503 0.0610 248,280 +0.00(+0.33%)
Nov 24, 2014 0.0600 0.0670 0.0599 0.0608 186,000 +0.00(+1.33%)
Nov 21, 2014 0.0645 0.0685 0.0600 0.0600 107,358 -0.01(-12.15%)
Nov 20, 2014 0.0683 0.0683 0.0649 0.0683 12,000 -0.00(-1.59%)
Nov 19, 2014 0.0624 0.0694 0.0624 0.0694 47,386 +0.01(+10.16%)
Nov 18, 2014 0.0600 0.0685 0.0560 0.0630 207,486 +0.00(+6.78%)
Nov 17, 2014 0.0800 0.0800 0.0551 0.0590 354,370 -0.02(-27.16%)
Nov 13, 2014 0.0810 0.0810 0.0810 0 -0.00(-1.58%)
Nov 12, 2014 0.0737 0.0823 0.0737 0.0823 18,000 +0.00(+2.87%)
Nov 11, 2014 0.0800 0.0800 0.0799 0.0800 27,500 +0.00(+0.00%)
Nov 10, 2014 0.0714 0.0800 0.0714 0.0800 8,027 +0.00(+4.17%)
Nov 07, 2014 0.0824 0.0824 0.0767 0.0768 5,600 -0.00(-2.41%)
Nov 06, 2014 0.0787 0.0787 0.0787 0.0787 1,000 -0.00(-1.62%)
Nov 05, 2014 0.0650 0.0887 0.0650 0.0800 186,200 +0.00(+0.00%)
Nov 04, 2014 0.0900 0.0900 0.0800 0.0800 87,500 -0.01(-11.01%)
Nov 03, 2014 0.0949 0.0950 0.0852 0.0899 93,108 -0.01(-8.17%)
Oct 31, 2014 0.0650 0.0979 0.0650 0.0979 422,753 +0.02(+21.46%)
Oct 30, 2014 0.0846 0.0890 0.0806 0.0806 62,166 +0.00(+0.62%)
Oct 29, 2014 0.0800 0.0895 0.0800 0.0801 190,330 -0.01(-8.35%)
Oct 28, 2014 0.0806 0.0909 0.0805 0.0874 65,936 -0.00(-1.80%)
Oct 27, 2014 0.0906 0.0939 0.0939 0.0890 18,130 -0.00(-5.22%)
Oct 24, 2014 0.0979 0.0979 0.0800 0.0939 15,336 +0.01(+8.68%)
Oct 23, 2014 0.0908 0.0987 0.0829 0.0864 63,700 -0.01(-12.28%)
Oct 22, 2014 0.0999 0.0999 0.0981 0.0985 29,200 -0.00(-4.65%)
Oct 21, 2014 0.1030 0.1100 0.0821 0.1033 204,908 +0.00(+0.29%)
Oct 20, 2014 0.1080 0.1190 0.1000 0.1030 194,430 -0.00(-1.81%)
Oct 17, 2014 0.1300 0.1300 0.1012 0.1049 214,103 -0.03(-19.31%)
Oct 16, 2014 0.0780 0.1450 0.0761 0.1300 1,112,157 +0.05(+66.24%)
Oct 15, 2014 0.1015 0.1025 0.0770 0.0782 379,081 -0.02(-21.80%)
Oct 14, 2014 0.0643 0.1750 0.0643 0.1000 2,144,411 +0.03(+50.15%)
Oct 13, 2014 0.0601 0.0666 0.0601 0.0666 30,000 +0.01(+11.00%)
Oct 10, 2014 0.0665 0.0665 0.0584 0.0600 17,000 -0.01(-11.63%)
Oct 09, 2014 0.0740 0.0740 0.0576 0.0679 201,475 -0.00(-6.34%)
Oct 08, 2014 0.0678 0.0725 0.0531 0.0725 122,589 +0.00(+6.77%)
Oct 07, 2014 0.0730 0.0730 0.0531 0.0679 68,805 -0.01(-8.61%)
Oct 06, 2014 0.0744 0.0745 0.0628 0.0743 272,445 +0.01(+7.68%)
Oct 03, 2014 0.0706 0.0798 0.0620 0.0690 101,000 -0.01(-15.23%)
Oct 02, 2014 0.0710 0.0814 0.0676 0.0814 85,000 -0.00(-0.12%)
Oct 01, 2014 0.0814 0.0815 0.0690 0.0815 39,520 +0.00(+0.00%)
Sep 30, 2014 0.0700 0.0825 0.0615 0.0815 374,999 +0.01(+16.60%)
Sep 29, 2014 0.0600 0.0700 0.0521 0.0699 417,349 +0.01(+24.82%)
Sep 26, 2014 0.0670 0.0697 0.0550 0.0560 465,306 -0.01(-16.67%)
Sep 25, 2014 0.0720 0.0748 0.0510 0.0672 371,200 -0.00(-4.00%)
Sep 24, 2014 0.0741 0.0751 0.0680 0.0700 398,500 -0.01(-7.89%)
Sep 23, 2014 0.0761 0.0895 0.0760 0.0760 42,700 -0.00(-2.56%)
Sep 22, 2014 0.0800 0.0800 0.0741 0.0780 98,000 -0.01(-13.04%)
Sep 19, 2014 0.0800 0.0897 0.0707 0.0897 47,000 +0.00(+0.79%)
Sep 18, 2014 0.0706 0.0897 0.0706 0.0890 110,099 +0.00(+1.14%)
Sep 17, 2014 0.0880 0.0880 0.0880 0.0880 2,000 -0.00(-2.11%)
Sep 16, 2014 0.0900 0.0851 0.0820 0.0899 109,903 +0.00(+5.64%)
Sep 15, 2014 0.0854 0.0854 0.0851 0.0851 61,437 -0.00(-5.44%)
Sep 12, 2014 0.0852 0.0900 0.0852 0.0900 77,000 +0.00(+5.51%)
Sep 11, 2014 0.0853 0.0882 0.0853 0.0853 23,000 -0.01(-13.66%)
Sep 10, 2014 0.1000 0.1000 0.0944 0.0988 35,165 -0.00(-1.20%)
Sep 09, 2014 0.0871 0.1000 0.0871 0.1000 49,265 +0.01(+5.26%)
Sep 08, 2014 0.0975 0.0975 0.0950 0.0950 13,965 -0.01(-5.00%)
Sep 05, 2014 0.0950 0.1000 0.0950 0.1000 14,055 +0.01(+16.55%)
Sep 04, 2014 0.0970 0.0970 0.0858 0.0858 11,100 -0.00(-4.67%)
Sep 03, 2014 0.0940 0.0940 0.0899 0.0900 39,053 -0.01(-10.00%)
Aug 29, 2014 0.1000 0.1000 0.1000 0 +0.01(+8.11%)
Aug 28, 2014 0.0936 0.0936 0.0925 0.0925 20,000 -0.01(-11.82%)
Aug 27, 2014 0.1099 0.0863 0.1049 111,500 +0.01(+5.96%)
Aug 26, 2014 0.1020 0.1020 0.0866 0.0990 12,660 -0.00(-2.94%)
Aug 25, 2014 0.1020 0.1020 0.0988 0.1020 10,548 +0.00(+2.00%)
Aug 22, 2014 0.1000 0.1000 0.1000 0.1000 171,652 +0.01(+11.11%)
Aug 21, 2014 0.0900 0.0900 0.0900 0.0900 6,065 +0.00(+0.00%)
Aug 20, 2014 0.0900 0.0852 0.0900 136,255 +0.00(+1.24%)
Aug 19, 2014 0.0890 0.0949 0.0850 0.0889 268,336 +0.00(+4.47%)
Aug 18, 2014 0.0950 0.1049 0.0851 0.0851 106,565 -0.01(-14.81%)
Aug 15, 2014 0.1049 0.0951 0.0999 73,415 -0.00(-4.77%)
Aug 14, 2014 0.1000 0.1036 0.0952 0.1049 67,649 +0.00(+0.10%)
Aug 13, 2014 0.1000 0.1049 0.1000 0.1048 36,267 -0.00(-4.03%)
Aug 12, 2014 0.1010 0.1092 0.1000 0.1092 113,715 +0.01(+5.71%)
Aug 11, 2014 0.1088 0.1088 0.1033 0.1033 98,105 -0.01(-5.92%)
Aug 08, 2014 0.1100 0.1100 0.1010 0.1098 76,600 +0.01(+5.37%)
Aug 07, 2014 0.1025 0.1099 0.1010 0.1042 31,005 +0.00(+3.17%)
Aug 06, 2014 0.1025 0.1025 0.1010 0.1010 39,600 +0.00(+0.00%)
Aug 05, 2014 0.1077 0.1100 0.1010 0.1010 30,650 +0.01(+6.20%)
Aug 04, 2014 0.1044 0.1050 0.0951 0.0951 222,700 -0.01(-8.38%)
Aug 01, 2014 0.1100 0.1100 0.1011 0.1038 34,505 -0.00(-1.14%)
Jul 31, 2014 0.1063 0.1100 0.1050 0.1050 135,495 +0.00(+5.00%)
Jul 30, 2014 0.1000 0.1050 0.1000 0.1000 20,000 -0.01(-8.17%)
Jul 29, 2014 0.1000 0.1189 0.1000 0.1089 46,000 +0.01(+8.90%)
Jul 28, 2014 0.1099 0.1100 0.1000 0.1000 122,554 -0.01(-4.94%)
Jul 25, 2014 0.1051 0.1200 0.1051 0.1052 183,100 +0.00(+0.19%)
Jul 24, 2014 0.1100 0.1100 0.1050 0.1050 4,800 +0.00(+0.00%)
Jul 23, 2014 0.1110 0.1125 0.1050 0.1050 30,350 -0.01(-8.70%)
Jul 22, 2014 0.1100 0.1150 0.1050 0.1150 120,445 +0.01(+9.42%)
Jul 21, 2014 0.1095 0.1150 0.1050 0.1051 99,800 -0.00(-4.37%)
Jul 18, 2014 0.1050 0.1100 0.1050 0.1099 19,755 -0.00(-0.09%)
Jul 17, 2014 0.1100 0.1100 0.1100 0.1100 5,840 +0.00(+0.00%)
Jul 16, 2014 0.1100 0.1100 0.1100 0.1100 30,000 -0.01(-4.43%)
Jul 15, 2014 0.1151 0.1151 0.1151 0.1151 10,160 +0.00(+0.00%)
Jul 14, 2014 0.1300 0.1300 0.1100 0.1151 38,100 -0.01(-11.46%)
Jul 11, 2014 0.1220 0.1300 0.1100 0.1300 78,964 +0.02(+18.07%)
Jul 10, 2014 0.1100 0.1200 0.1100 0.1101 20,600 -0.01(-8.17%)
Jul 09, 2014 0.1100 0.1200 0.1016 0.1199 95,700 +0.00(+0.00%)
Jul 08, 2014 0.1100 0.1200 0.1014 0.1199 54,565 +0.02(+18.48%)
Jul 07, 2014 0.1011 0.1050 0.1011 0.1012 85,449 +0.00(+0.10%)
Jul 03, 2014 0.1011 0.1011 0.1011 0 -0.01(-7.67%)
Jul 02, 2014 0.1050 0.1095 0.1050 0.1095 6,000 -0.00(-0.45%)
Jul 01, 2014 0.1100 0.1100 0.1050 0.1100 18,500 +0.01(+4.76%)
Jun 30, 2014 0.1095 0.1095 0.1050 0.1050 40,100 -0.01(-4.55%)
Jun 27, 2014 0.1060 0.1100 0.1060 0.1100 8,000 +0.00(+0.00%)
Jun 26, 2014 0.1080 0.1100 0.1060 0.1100 145,523 +0.00(+3.77%)
Jun 25, 2014 0.1080 0.1085 0.1060 0.1060 280,680 -0.00(-3.46%)
Jun 24, 2014 0.1160 0.1160 0.1060 0.1098 146,000 -0.01(-5.34%)
Jun 23, 2014 0.1100 0.1160 0.1060 0.1160 24,073 -0.00(-3.25%)
Jun 20, 2014 0.1198 0.1199 0.1071 0.1199 48,999 +0.01(+13.87%)
Jun 19, 2014 0.1170 0.1199 0.1053 0.1053 12,000 -0.01(-12.18%)
Jun 18, 2014 0.1081 0.1199 0.1054 0.1199 16,000 +0.00(+0.00%)
Jun 17, 2014 0.1120 0.1249 0.1051 0.1199 45,224 +0.02(+17.55%)
Jun 16, 2014 0.1025 0.1180 0.1018 0.1020 52,200 -0.02(-15.00%)
Jun 13, 2014 0.1100 0.1200 0.1026 0.1200 67,314 -0.01(-4.00%)
Jun 12, 2014 0.1059 0.1250 0.1059 0.1250 40,364 +0.00(+0.00%)
Jun 11, 2014 0.1250 0.1250 0.1250 0.1250 4,400 +0.01(+9.55%)
Jun 10, 2014 0.1072 0.1141 0.1070 0.1141 77,951 -0.01(-7.08%)
Jun 06, 2014 0.1199 0.1250 0.1069 0.1228 53,852 +0.01(+6.78%)
Jun 05, 2014 0.1300 0.1399 0.1108 0.1150 202,050 -0.01(-11.54%)
Jun 04, 2014 0.1010 0.1300 0.1010 0.1300 213,800 +0.02(+20.26%)
Jun 03, 2014 0.1099 0.1099 0.1081 0.1081 2,100 -0.00(-1.64%)
Jun 02, 2014 0.1099 0.1099 0.1011 0.1099 43,083 +0.01(+6.60%)
May 30, 2014 0.1100 0.1280 0.1011 0.1031 125,650 +0.00(+1.88%)
May 29, 2014 0.1280 0.1280 0.1011 0.1012 91,255 -0.01(-8.00%)
May 28, 2014 0.1150 0.1250 0.1000 0.1100 25,925 -0.00(-4.26%)
May 27, 2014 0.1081 0.1150 0.1010 0.1149 49,077 +0.01(+6.39%)
May 23, 2014 0.1080 0.1080 0.1080 0 -0.01(-7.53%)
May 22, 2014 0.1174 0.1174 0.1053 0.1168 28,400 -0.01(-6.49%)
May 21, 2014 0.1220 0.1300 0.1100 0.1249 91,815 +0.00(+4.17%)
May 20, 2014 0.1038 0.1199 0.1038 0.1199 112,474 +0.02(+16.41%)
May 19, 2014 0.1199 0.1200 0.1027 0.1030 60,526 -0.01(-6.36%)
May 16, 2014 0.1260 0.1300 0.1100 0.1100 97,433 -0.00(-0.09%)
May 15, 2014 0.1250 0.1350 0.1101 0.1101 19,800 -0.01(-11.92%)
May 14, 2014 0.1300 0.1350 0.1228 0.1250 85,446 -0.01(-3.85%)
May 13, 2014 0.1300 0.1310 0.1300 0.1300 77,000 +0.01(+4.00%)
May 12, 2014 0.1250 0.1250 0.1250 0.1250 22,250 +0.01(+4.17%)
May 09, 2014 0.1150 0.1210 0.1150 0.1200 9,877 -0.01(-7.62%)
May 08, 2014 0.1200 0.1300 0.1150 0.1299 68,415 +0.01(+8.25%)
May 07, 2014 0.1300 0.1300 0.1200 0.1200 30,800 -0.01(-7.69%)
May 06, 2014 0.1485 0.1485 0.1200 0.1300 36,500 -0.01(-7.14%)
May 05, 2014 0.1200 0.1400 0.1200 0.1400 10,500 +0.01(+3.70%)
May 02, 2014 0.1100 0.1400 0.1100 0.1350 46,989 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.