Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 0.0488 0.0488 0.0488 0 +0.00(+9.66%)
Apr 27, 2021 0.0400 0.0445 0.0400 0.0445 8,251 +0.00(+4.22%)
Apr 26, 2021 0.0489 0.0489 0.0370 0.0427 25,009 -0.00(-4.04%)
Apr 23, 2021 0.0381 0.0497 0.0361 0.0445 45,600 -0.01(-11.00%)
Apr 22, 2021 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.81%)
Apr 21, 2021 0.0429 0.0497 0.0429 0.0496 4,000 +0.01(+11.96%)
Apr 20, 2021 0.0381 0.0445 0.0381 0.0443 139,200 -0.00(-9.59%)
Apr 19, 2021 0.0490 0.0490 0.0490 0.0490 9,000 -0.00(-1.80%)
Apr 16, 2021 0.0499 0.0499 0.0375 0.0499 18,800 +0.00(+8.48%)
Apr 14, 2021 0.0460 0.0460 0.0460 0 +0.00(+2.22%)
Apr 13, 2021 0.0430 0.0450 0.0395 0.0450 21,148 +0.00(+4.65%)
Apr 12, 2021 0.0360 0.0430 0.0360 0.0430 68,078 +0.00(+1.18%)
Apr 09, 2021 0.0405 0.0425 0.0381 0.0425 8,000 +0.00(+0.00%)
Apr 08, 2021 0.0413 0.0425 0.0360 0.0425 109,127 +0.00(+0.00%)
Apr 07, 2021 0.0400 0.0425 0.0400 0.0425 28,450 -0.00(-5.56%)
Apr 06, 2021 0.0495 0.0495 0.0369 0.0450 25,900 +0.00(+2.27%)
Apr 05, 2021 0.0500 0.0500 0.0400 0.0440 110,907 -0.01(-10.20%)
Apr 01, 2021 0.0460 0.0490 0.0440 0.0490 10,500 +0.01(+11.36%)
Mar 31, 2021 0.0440 0.0440 0.0440 0.0440 200 -0.01(-15.38%)
Mar 29, 2021 0.0520 0.0520 0.0520 0 +0.00(+8.33%)
Mar 26, 2021 0.0480 0.0480 0.0480 0.0480 100 -0.00(-1.03%)
Mar 25, 2021 0.0450 0.0485 0.0450 0.0485 20,045 -0.01(-11.82%)
Mar 24, 2021 0.0480 0.0550 0.0480 0.0550 6,000 +0.00(+0.00%)
Mar 23, 2021 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+5.77%)
Mar 19, 2021 0.0520 0.0520 0.0520 0 +0.00(+4.00%)
Mar 18, 2021 0.0525 0.0573 0.0500 0.0500 5,398 -0.00(-8.93%)
Mar 17, 2021 0.0549 0.0549 0.0549 0.0549 6,000 +0.00(+0.73%)
Mar 16, 2021 0.0460 0.0545 0.0460 0.0545 48,113 -0.00(-2.68%)
Mar 15, 2021 0.0560 0.0560 0.0550 0.0560 109,050 +0.00(+1.82%)
Mar 12, 2021 0.0461 0.0550 0.0460 0.0550 14,100 -0.00(-8.33%)
Mar 11, 2021 0.0525 0.0600 0.0450 0.0600 218,803 +0.01(+11.52%)
Mar 10, 2021 0.0520 0.0600 0.0490 0.0538 123,388 +0.00(+9.80%)
Mar 09, 2021 0.0431 0.0590 0.0310 0.0490 426,302 -0.01(-16.81%)
Mar 08, 2021 0.0589 0.0589 0.0589 0.0589 500 -0.00(-0.17%)
Mar 05, 2021 0.0430 0.0590 0.0430 0.0590 59,400 +0.00(+0.00%)
Mar 04, 2021 0.0500 0.0590 0.0438 0.0590 102,256 +0.01(+20.16%)
Mar 03, 2021 0.0600 0.0600 0.0491 0.0491 82,000 -0.01(-18.17%)
Mar 02, 2021 0.0491 0.0690 0.0491 0.0600 57,000 +0.01(+12.15%)
Mar 01, 2021 0.0675 0.0695 0.0470 0.0535 91,700 -0.00(-2.90%)
Feb 26, 2021 0.0511 0.0600 0.0511 0.0551 219,500 -0.00(-8.17%)
Feb 25, 2021 0.0700 0.0700 0.0515 0.0600 87,500 -0.01(-7.69%)
Feb 24, 2021 0.0425 0.0650 0.0425 0.0650 46,366 +0.01(+8.51%)
Feb 23, 2021 0.0530 0.0685 0.0525 0.0599 121,065 -0.00(-0.17%)
Feb 22, 2021 0.0700 0.0700 0.0600 0.0600 88,641 -0.01(-7.69%)
Feb 19, 2021 0.0700 0.0700 0.0611 0.0650 44,200 -0.01(-7.14%)
Feb 18, 2021 0.0650 0.0710 0.0600 0.0700 466,389 +0.01(+16.47%)
Feb 17, 2021 0.0600 0.0650 0.0600 0.0601 50,228 +0.00(+0.84%)
Feb 16, 2021 0.0650 0.0650 0.0551 0.0596 50,570 -0.01(-8.31%)
Feb 12, 2021 0.0657 0.0657 0.0545 0.0650 80,100 -0.00(-0.91%)
Feb 11, 2021 0.0700 0.0700 0.0430 0.0656 716,245 -0.00(-6.29%)
Feb 10, 2021 0.0649 0.0700 0.0485 0.0700 449,638 +0.00(+6.87%)
Feb 09, 2021 0.0650 0.0695 0.0575 0.0655 325,710 +0.00(+0.77%)
Feb 08, 2021 0.0695 0.0700 0.0551 0.0650 161,430 +0.01(+8.33%)
Feb 05, 2021 0.0700 0.0700 0.0553 0.0600 459,200 +0.00(+4.35%)
Feb 04, 2021 0.0601 0.0637 0.0575 0.0575 159,500 -0.01(-11.54%)
Feb 03, 2021 0.0552 0.0700 0.0500 0.0650 168,316 +0.01(+18.18%)
Feb 02, 2021 0.0550 0.0640 0.0550 0.0550 90,225 -0.01(-14.06%)
Feb 01, 2021 0.0425 0.0640 0.0425 0.0640 121,615 -0.01(-7.25%)
Jan 29, 2021 0.0500 0.0700 0.0400 0.0690 1,437,500 +0.00(+4.55%)
Jan 28, 2021 0.0680 0.0740 0.0500 0.0660 212,479 -0.01(-12.00%)
Jan 27, 2021 0.0707 0.0790 0.0550 0.0750 284,565 -0.01(-6.25%)
Jan 26, 2021 0.0525 0.0800 0.0525 0.0800 238,466 +0.02(+33.33%)
Jan 25, 2021 0.0525 0.0750 0.0525 0.0600 30,960 -0.01(-14.29%)
Jan 22, 2021 0.0600 0.0785 0.0550 0.0700 583,300 -0.00(-5.02%)
Jan 21, 2021 0.0623 0.0740 0.0563 0.0737 162,323 -0.00(-1.73%)
Jan 20, 2021 0.0785 0.0785 0.0600 0.0750 21,182 +0.01(+7.91%)
Jan 19, 2021 0.0751 0.0800 0.0550 0.0695 384,069 -0.00(-2.11%)
Jan 15, 2021 0.0780 0.0780 0.0706 0.0710 81,100 -0.01(-11.25%)
Jan 14, 2021 0.0790 0.0800 0.0790 0.0800 40,365 +0.00(+2.56%)
Jan 13, 2021 0.0790 0.0790 0.0780 0.0780 117,070 -0.00(-1.27%)
Jan 12, 2021 0.0780 0.0800 0.0780 0.0790 19,506 -0.00(-1.25%)
Jan 11, 2021 0.0751 0.0800 0.0701 0.0800 202,729 +0.01(+6.67%)
Jan 08, 2021 0.0710 0.0750 0.0669 0.0750 85,900 +0.01(+12.11%)
Jan 07, 2021 0.0660 0.0709 0.0660 0.0669 27,150 -0.01(-16.38%)
Jan 06, 2021 0.0750 0.0800 0.0750 0.0800 6,034 +0.00(+0.00%)
Jan 05, 2021 0.0751 0.0800 0.0751 0.0800 25,501 +0.01(+11.27%)
Jan 04, 2021 0.0800 0.0805 0.0679 0.0719 74,126 -0.00(-1.51%)
Dec 31, 2020 0.0730 0.0730 0.0730 10,100 -0.00(-5.81%)
Dec 30, 2020 0.0750 0.0775 0.0700 0.0775 10,100 +0.01(+15.67%)
Dec 29, 2020 0.0730 0.0782 0.0660 0.0670 56,000 -0.02(-19.76%)
Dec 28, 2020 0.0850 0.0850 0.0700 0.0835 31,255 -0.00(-1.76%)
Dec 24, 2020 0.0705 0.0850 0.0705 0.0850 66,000 +0.01(+20.57%)
Dec 23, 2020 0.0650 0.0800 0.0650 0.0705 65,100 -0.01(-14.55%)
Dec 22, 2020 0.0833 0.0850 0.0570 0.0825 145,706 -0.01(-8.33%)
Dec 21, 2020 0.0900 0.0990 0.0800 0.0900 175,777 +0.00(+1.12%)
Dec 18, 2020 0.0715 0.0900 0.0650 0.0890 288,600 +0.00(+0.00%)
Dec 17, 2020 0.0660 0.0890 0.0660 0.0890 18,331 -0.00(-1.11%)
Dec 16, 2020 0.0750 0.0900 0.0660 0.0900 184,359 +0.00(+0.00%)
Dec 15, 2020 0.1000 0.1000 0.0880 0.0900 29,350 -0.01(-9.91%)
Dec 14, 2020 0.0760 0.1000 0.0760 0.0999 190,929 +0.00(+0.91%)
Dec 11, 2020 0.1000 0.1000 0.0760 0.0990 87,400 +0.00(+4.32%)
Dec 10, 2020 0.0810 0.1040 0.0672 0.0949 70,158 -0.01(-5.10%)
Dec 09, 2020 0.1046 0.1046 0.0810 0.1000 162,993 +0.00(+0.00%)
Dec 08, 2020 0.0924 0.1020 0.0800 0.1000 181,100 +0.01(+11.11%)
Dec 07, 2020 0.1400 0.1400 0.0725 0.0900 817,587 -0.05(-35.71%)
Dec 04, 2020 0.1050 0.1500 0.1050 0.1400 102,200 +0.02(+18.14%)
Dec 03, 2020 0.1100 0.1378 0.1000 0.1185 507,976 +0.02(+18.50%)
Dec 02, 2020 0.1875 0.1900 0.1000 0.1000 868,073 -0.08(-45.95%)
Dec 01, 2020 0.1955 0.2300 0.1705 0.1850 984,524 -0.02(-7.50%)
Nov 30, 2020 0.1825 0.2470 0.1700 0.2000 1,357,822 +0.02(+8.40%)
Nov 27, 2020 0.1900 0.2000 0.1620 0.1845 479,500 +0.00(+2.50%)
Nov 25, 2020 0.1200 0.1990 0.1200 0.1800 1,078,900 +0.06(+53.19%)
Nov 24, 2020 0.1099 0.1200 0.0750 0.1175 538,981 +0.05(+67.86%)
Nov 23, 2020 0.0650 0.0900 0.0600 0.0700 343,793 +0.01(+16.67%)
Nov 20, 2020 0.0593 0.0625 0.0593 0.0600 7,900 -0.01(-7.69%)
Nov 19, 2020 0.0650 0.0650 0.0650 0.0650 8,200 +0.00(+0.00%)
Nov 18, 2020 0.0600 0.0650 0.0600 0.0650 28,845 +0.00(+1.56%)
Nov 17, 2020 0.0600 0.0640 0.0600 0.0640 2,460 -0.00(-1.54%)
Nov 16, 2020 0.0650 0.0650 0.0598 0.0650 15,100 +0.01(+8.33%)
Nov 13, 2020 0.0500 0.0650 0.0500 0.0600 108,500 +0.00(+0.00%)
Nov 12, 2020 0.0650 0.0650 0.0475 0.0600 254,200 +0.00(+0.00%)
Nov 11, 2020 0.0460 0.0600 0.0432 0.0600 110,828 +0.02(+50.00%)
Nov 10, 2020 0.0420 0.0500 0.0400 0.0400 23,761 -0.01(-25.93%)
Nov 09, 2020 0.0550 0.0550 0.0420 0.0540 44,470 +0.00(+0.00%)
Nov 06, 2020 0.0550 0.0550 0.0420 0.0540 15,300 -0.00(-1.82%)
Nov 05, 2020 0.0486 0.0550 0.0486 0.0550 14,000 +0.00(+10.00%)
Nov 03, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 02, 2020 0.0550 0.0550 0.0431 0.0500 156,400 -0.00(-5.48%)
Oct 30, 2020 0.0529 0.0529 0.0529 0.0529 5,000 +0.00(+10.21%)
Oct 29, 2020 0.0600 0.0600 0.0480 0.0480 134,444 -0.00(-7.69%)
Oct 28, 2020 0.0500 0.0520 0.0375 0.0520 391,301 +0.01(+23.81%)
Oct 27, 2020 0.0440 0.0440 0.0420 0.0420 53,600 -0.00(-4.55%)
Oct 26, 2020 0.0520 0.0520 0.0440 0.0440 52,025 -0.01(-15.38%)
Oct 23, 2020 0.0550 0.0550 0.0500 0.0520 96,400 +0.00(+4.00%)
Oct 22, 2020 0.0538 0.0550 0.0426 0.0500 121,450 -0.00(-9.09%)
Oct 21, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+1.85%)
Oct 19, 2020 0.0540 0.0540 0.0540 0 -0.00(-1.82%)
Oct 16, 2020 0.0560 0.0560 0.0550 0.0550 30,600 +0.00(+0.00%)
Oct 15, 2020 0.0540 0.0550 0.0510 0.0550 103,073 +0.00(+0.00%)
Oct 14, 2020 0.0550 0.0560 0.0480 0.0550 147,007 +0.00(+0.00%)
Oct 13, 2020 0.0550 0.0575 0.0550 0.0550 19,363 -0.00(-8.33%)
Oct 12, 2020 0.0600 0.0600 0.0525 0.0600 70,200 +0.00(+5.26%)
Oct 09, 2020 0.0500 0.0580 0.0500 0.0570 212,700 +0.00(+3.64%)
Oct 08, 2020 0.0430 0.0550 0.0430 0.0550 186,940 -0.00(-8.33%)
Oct 07, 2020 0.0542 0.0600 0.0430 0.0600 247,790 -0.00(-3.23%)
Oct 06, 2020 0.0500 0.0670 0.0500 0.0620 70,154 +0.01(+23.75%)
Oct 05, 2020 0.0650 0.0650 0.0501 0.0501 26,825 -0.02(-25.22%)
Oct 01, 2020 0.0670 0.0670 0.0670 0 -0.00(-0.89%)
Sep 30, 2020 0.0650 0.0700 0.0650 0.0676 32,100 +0.00(+4.00%)
Sep 29, 2020 0.0650 0.0650 0.0600 0.0650 187,266 +0.01(+23.81%)
Sep 25, 2020 0.0525 0.0525 0.0525 0 +0.00(+0.00%)
Sep 24, 2020 0.0500 0.0550 0.0500 0.0525 77,898 +0.00(+5.21%)
Sep 23, 2020 0.0400 0.0500 0.0400 0.0499 281,385 +0.01(+21.71%)
Sep 22, 2020 0.0410 0.0410 0.0410 0.0410 160,000 -0.00(-5.75%)
Sep 18, 2020 0.0435 0.0435 0.0435 0 +0.00(+3.57%)
Sep 17, 2020 0.0450 0.0450 0.0400 0.0420 48,200 -0.00(-1.87%)
Sep 16, 2020 0.0437 0.0437 0.0375 0.0428 109,690 -0.00(-4.25%)
Sep 15, 2020 0.0421 0.0448 0.0421 0.0447 17,754 -0.00(-0.22%)
Sep 11, 2020 0.0448 0.0448 0.0448 0 +0.00(+0.22%)
Sep 10, 2020 0.0440 0.0448 0.0400 0.0447 180,300 +0.00(+1.59%)
Sep 09, 2020 0.0418 0.0440 0.0418 0.0440 77,600 +0.00(+10.00%)
Sep 08, 2020 0.0420 0.0420 0.0400 0.0400 2,800 +0.00(+0.00%)
Sep 04, 2020 0.0450 0.0450 0.0400 0.0400 73,500 -0.00(-11.11%)
Sep 03, 2020 0.0400 0.0450 0.0400 0.0450 17,030 +0.00(+7.14%)
Sep 02, 2020 0.0441 0.0441 0.0420 0.0420 44,525 -0.00(-4.33%)
Sep 01, 2020 0.0440 0.0450 0.0418 0.0439 44,118 -0.00(-2.44%)
Aug 31, 2020 0.0440 0.0450 0.0400 0.0450 75,896 +0.00(+12.50%)
Aug 28, 2020 0.0400 0.0400 0.0345 0.0400 330,200 -0.00(-3.85%)
Aug 27, 2020 0.0630 0.0630 0.0362 0.0416 871,459 -0.02(-33.97%)
Aug 26, 2020 0.0630 0.0638 0.0630 0.0630 7,000 -0.00(-3.52%)
Aug 25, 2020 0.0625 0.0653 0.0625 0.0653 15,083 +0.00(+2.83%)
Aug 24, 2020 0.0700 0.0745 0.0620 0.0635 140,300 -0.01(-9.29%)
Aug 21, 2020 0.0700 0.0740 0.0695 0.0700 73,000 +0.00(+0.72%)
Aug 20, 2020 0.0695 0.0700 0.0650 0.0695 106,014 +0.00(+0.00%)
Aug 19, 2020 0.0655 0.0700 0.0650 0.0695 92,051 -0.00(-0.71%)
Aug 18, 2020 0.0688 0.0700 0.0655 0.0700 83,605 +0.00(+1.01%)
Aug 17, 2020 0.0730 0.0730 0.0650 0.0693 262,163 +0.00(+0.43%)
Aug 14, 2020 0.0635 0.0690 0.0619 0.0690 144,000 +0.00(+6.15%)
Aug 13, 2020 0.0680 0.0680 0.0650 0.0650 109,508 -0.00(-2.99%)
Aug 12, 2020 0.0675 0.0675 0.0643 0.0670 194,586 +0.00(+6.35%)
Aug 11, 2020 0.0790 0.0790 0.0630 0.0630 375,344 -0.01(-14.86%)
Aug 10, 2020 0.0650 0.0980 0.0650 0.0740 331,100 +0.01(+13.85%)
Aug 07, 2020 0.0435 0.0800 0.0435 0.0650 922,200 +0.02(+49.43%)
Aug 06, 2020 0.0493 0.0493 0.0410 0.0435 28,560 +0.00(+7.14%)
Aug 05, 2020 0.0450 0.0495 0.0405 0.0406 74,262 -0.00(-9.78%)
Aug 04, 2020 0.0405 0.0500 0.0405 0.0450 4,675 -0.00(-5.26%)
Aug 03, 2020 0.0520 0.0520 0.0475 0.0475 35,500 -0.01(-13.64%)
Jul 31, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.01(+23.04%)
Jul 30, 2020 0.0452 0.0492 0.0430 0.0447 63,650 -0.00(-9.33%)
Jul 29, 2020 0.0430 0.0493 0.0430 0.0493 21,000 +0.00(+0.61%)
Jul 27, 2020 0.0490 0.0490 0.0490 0 -0.00(-1.80%)
Jul 24, 2020 0.0455 0.0499 0.0455 0.0499 13,000 -0.00(-0.20%)
Jul 23, 2020 0.0413 0.0500 0.0405 0.0500 205,371 +0.01(+11.11%)
Jul 22, 2020 0.0490 0.0490 0.0450 0.0450 120,300 +0.00(+9.49%)
Jul 21, 2020 0.0590 0.0590 0.0406 0.0411 777,242 -0.02(-30.34%)
Jul 20, 2020 0.0550 0.0590 0.0550 0.0590 58,750 +0.00(+7.27%)
Jul 17, 2020 0.0612 0.0612 0.0550 0.0550 12,200 -0.00(-4.35%)
Jul 16, 2020 0.0650 0.0650 0.0575 0.0575 144,425 +0.00(+4.55%)
Jul 15, 2020 0.0550 0.0591 0.0550 0.0550 122,045 -0.01(-13.93%)
Jul 14, 2020 0.0613 0.0650 0.0540 0.0639 266,144 -0.00(-1.69%)
Jul 13, 2020 0.0600 0.0700 0.0550 0.0650 123,071 +0.00(+0.00%)
Jul 10, 2020 0.0900 0.0900 0.0600 0.0650 529,900 -0.01(-17.72%)
Jul 09, 2020 0.0800 0.0800 0.0700 0.0790 120,304 +0.01(+12.86%)
Jul 08, 2020 0.0660 0.0740 0.0660 0.0700 182,890 +0.00(+0.00%)
Jul 07, 2020 0.0755 0.0755 0.0700 0.0700 62,500 +0.00(+0.00%)
Jul 06, 2020 0.0750 0.0760 0.0700 0.0700 101,154 -0.01(-7.89%)
Jul 02, 2020 0.0790 0.0790 0.0700 0.0760 113,900 +0.00(+1.33%)
Jul 01, 2020 0.0799 0.0799 0.0690 0.0750 36,060 +0.00(+0.67%)
Jun 30, 2020 0.0650 0.0799 0.0650 0.0745 30,425 +0.00(+6.43%)
Jun 29, 2020 0.0720 0.0799 0.0650 0.0700 167,711 +0.00(+0.00%)
Jun 26, 2020 0.0650 0.0720 0.0650 0.0700 116,700 -0.01(-12.50%)
Jun 25, 2020 0.0989 0.0989 0.0800 0.0800 68,348 +0.00(+0.00%)
Jun 24, 2020 0.0676 0.0989 0.0676 0.0800 187,516 -0.01(-12.09%)
Jun 23, 2020 0.0980 0.0980 0.0870 0.0910 56,113 -0.01(-7.99%)
Jun 22, 2020 0.0950 0.0990 0.0870 0.0989 266,194 +0.01(+8.68%)
Jun 19, 2020 0.1000 0.1000 0.0910 0.0910 72,500 -0.00(-4.21%)
Jun 18, 2020 0.0935 0.1000 0.0911 0.0950 58,100 +0.01(+9.20%)
Jun 17, 2020 0.1000 0.1069 0.0851 0.0870 180,525 -0.02(-20.18%)
Jun 16, 2020 0.1200 0.1200 0.1090 0.1090 38,523 -0.01(-8.33%)
Jun 15, 2020 0.1199 0.1199 0.1189 0.1189 15,405 +0.01(+8.09%)
Jun 12, 2020 0.1001 0.1200 0.1001 0.1100 148,800 -0.01(-8.26%)
Jun 11, 2020 0.1050 0.1199 0.1000 0.1199 245,632 +0.01(+14.19%)
Jun 10, 2020 0.0900 0.1050 0.0900 0.1050 88,150 +0.01(+16.54%)
Jun 09, 2020 0.1000 0.1050 0.0901 0.0901 133,299 -0.00(-4.25%)
Jun 08, 2020 0.1240 0.1240 0.0940 0.0941 93,774 -0.02(-20.92%)
Jun 05, 2020 0.1150 0.1200 0.1010 0.1190 83,700 -0.00(-0.83%)
Jun 04, 2020 0.1000 0.1320 0.0850 0.1200 263,889 +0.02(+20.00%)
Jun 03, 2020 0.0890 0.1000 0.0750 0.1000 547,563 +0.00(+2.04%)
Jun 02, 2020 0.1200 0.1200 0.0900 0.0980 394,919 -0.02(-18.33%)
Jun 01, 2020 0.1050 0.1299 0.1050 0.1200 112,645 -0.01(-6.98%)
May 29, 2020 0.1300 0.1400 0.1010 0.1290 275,200 -0.01(-7.19%)
May 28, 2020 0.1699 0.1699 0.1310 0.1390 170,742 -0.01(-6.65%)
May 27, 2020 0.1500 0.1550 0.0790 0.1489 1,061,256 -0.00(-0.73%)
May 26, 2020 0.1850 0.1850 0.1210 0.1500 622,831 -0.04(-18.92%)
May 22, 2020 0.1900 0.1900 0.1600 0.1850 862,600 -0.01(-2.63%)
May 21, 2020 0.1800 0.1949 0.1800 0.1900 987,553 +0.03(+15.50%)
May 20, 2020 0.1650 0.1675 0.1421 0.1645 230,687 +0.01(+9.67%)
May 19, 2020 0.1700 0.1801 0.1473 0.1500 1,088,231 -0.02(-10.18%)
May 18, 2020 0.1530 0.2140 0.1490 0.1670 1,351,262 +0.01(+9.15%)
May 15, 2020 0.1195 0.1530 0.1120 0.1530 1,008,400 +0.03(+29.22%)
May 14, 2020 0.1144 0.1190 0.1000 0.1184 410,705 +0.01(+9.94%)
May 13, 2020 0.0760 0.1144 0.0760 0.1077 284,898 +0.00(+2.57%)
May 12, 2020 0.0990 0.1095 0.0940 0.1050 354,310 +0.01(+10.53%)
May 11, 2020 0.0900 0.1000 0.0830 0.0950 395,552 +0.01(+8.57%)
May 08, 2020 0.0990 0.0990 0.0710 0.0875 199,400 -0.01(-10.16%)
May 07, 2020 0.0823 0.1000 0.0600 0.0974 262,118 +0.02(+29.87%)
May 06, 2020 0.1000 0.1049 0.0615 0.0750 893,557 -0.01(-6.25%)
May 05, 2020 0.1500 0.1500 0.0800 0.0800 1,345,708 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.