Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

10.65 +0.16 (+1.57%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.700 3.800 3.650 3.690 89,220 +0.21(+6.03%)
Apr 29, 2010 3.480 3.510 3.450 3.480 53,972 -0.02(-0.57%)
Apr 28, 2010 3.490 3.519 3.450 3.500 100,600 +0.00(+0.00%)
Apr 27, 2010 3.570 3.600 3.450 3.500 120,720 -0.08(-2.11%)
Apr 26, 2010 3.530 3.575 3.510 3.575 143,862 -0.02(-0.68%)
Apr 23, 2010 3.560 3.600 3.540 3.600 28,294 -0.02(-0.55%)
Apr 22, 2010 3.520 3.622 3.520 3.620 16,944 -0.02(-0.55%)
Apr 21, 2010 3.716 3.730 3.620 3.640 19,342 -0.04(-1.14%)
Apr 20, 2010 3.630 3.734 3.630 3.682 32,950 +0.08(+2.28%)
Apr 19, 2010 3.540 3.610 3.540 3.600 34,916 -0.05(-1.37%)
Apr 16, 2010 3.840 3.840 3.620 3.650 15,355 -0.24(-6.14%)
Apr 15, 2010 3.870 3.900 3.860 3.889 10,726 +0.00(+0.12%)
Apr 14, 2010 3.876 3.884 3.810 3.884 39,250 +0.05(+1.41%)
Apr 13, 2010 3.820 3.840 3.750 3.830 86,773 -0.06(-1.54%)
Apr 12, 2010 4.000 4.023 3.880 3.890 44,553 -0.10(-2.51%)
Apr 09, 2010 3.989 4.000 3.970 3.990 13,405 +0.06(+1.50%)
Apr 08, 2010 3.900 4.027 3.810 3.931 88,758 -0.01(-0.21%)
Apr 07, 2010 4.005 4.030 3.908 3.939 22,050 -0.07(-1.77%)
Apr 06, 2010 4.010 4.040 3.970 4.010 26,341 +0.10(+2.56%)
Apr 05, 2010 3.870 3.920 3.850 3.910 46,235 +0.07(+1.82%)
Apr 01, 2010 3.840 3.840 3.840 0 +0.22(+6.08%)
Mar 31, 2010 3.610 3.665 3.580 3.620 22,428 -0.02(-0.55%)
Mar 30, 2010 3.680 3.680 3.600 3.640 16,135 +0.00(+0.00%)
Mar 29, 2010 3.590 3.670 3.590 3.640 16,675 +0.19(+5.51%)
Mar 26, 2010 3.570 3.570 3.450 3.450 73,200 -0.10(-2.82%)
Mar 25, 2010 3.630 3.630 3.550 3.550 39,068 -0.09(-2.47%)
Mar 24, 2010 3.700 3.700 3.610 3.640 28,687 +0.00(+0.00%)
Mar 23, 2010 3.660 3.660 3.570 3.640 34,300 +0.01(+0.30%)
Mar 22, 2010 3.560 3.647 3.560 3.629 37,421 +0.02(+0.53%)
Mar 19, 2010 3.670 3.720 3.610 3.610 18,460 -0.00(-0.04%)
Mar 18, 2010 3.670 3.700 3.600 3.611 22,350 -0.05(-1.33%)
Mar 17, 2010 3.590 3.683 3.590 3.660 53,354 +0.13(+3.68%)
Mar 16, 2010 3.440 3.540 3.440 3.530 37,020 +0.15(+4.44%)
Mar 15, 2010 3.380 3.390 3.380 3.380 21,205 -0.01(-0.29%)
Mar 12, 2010 3.370 3.420 3.350 3.390 26,702 +0.01(+0.30%)
Mar 11, 2010 3.360 3.390 3.340 3.380 39,277 +0.02(+0.60%)
Mar 10, 2010 3.400 3.407 3.350 3.360 37,929 -0.03(-0.88%)
Mar 09, 2010 3.410 3.460 3.390 3.390 27,765 -0.01(-0.29%)
Mar 08, 2010 3.370 3.450 3.350 3.400 50,342 +0.12(+3.56%)
Mar 05, 2010 3.240 3.283 3.240 3.283 45,819 +0.02(+0.46%)
Mar 04, 2010 3.340 3.340 3.240 3.268 88,738 -0.06(-1.86%)
Mar 03, 2010 3.340 3.380 3.330 3.330 48,344 +0.00(+0.04%)
Mar 02, 2010 3.350 3.400 3.310 3.329 30,751 +0.02(+0.57%)
Mar 01, 2010 3.258 3.313 3.258 3.310 45,600 +0.08(+2.40%)
Feb 26, 2010 3.240 3.257 3.200 3.232 47,600 -0.11(-3.22%)
Feb 25, 2010 3.250 3.340 3.190 3.340 62,720 -0.02(-0.60%)
Feb 24, 2010 3.340 3.410 3.310 3.360 51,029 +0.02(+0.63%)
Feb 23, 2010 3.550 3.550 3.339 3.339 21,523 -0.16(-4.60%)
Feb 22, 2010 3.571 3.610 3.470 3.500 61,345 -0.03(-0.85%)
Feb 19, 2010 3.460 3.600 3.459 3.530 97,975 +0.06(+1.73%)
Feb 18, 2010 3.393 3.476 3.390 3.470 65,390 +0.01(+0.29%)
Feb 17, 2010 3.360 3.500 3.320 3.460 206,137 +0.17(+5.24%)
Feb 16, 2010 3.160 3.300 3.159 3.288 346,924 +0.13(+4.11%)
Feb 12, 2010 3.158 3.158 3.158 0 -0.07(-2.23%)
Feb 11, 2010 3.180 3.240 3.150 3.230 53,788 +0.08(+2.54%)
Feb 10, 2010 3.150 3.190 3.098 3.150 198,961 -0.04(-1.11%)
Feb 09, 2010 3.150 3.250 3.117 3.185 197,655 +0.12(+4.03%)
Feb 08, 2010 3.120 3.130 3.020 3.062 199,400 -0.10(-3.10%)
Feb 05, 2010 3.099 3.230 3.010 3.160 69,459 +0.08(+2.60%)
Feb 04, 2010 3.250 3.250 3.080 3.080 166,579 -0.19(-5.81%)
Feb 03, 2010 3.390 3.390 3.270 3.270 70,710 -0.10(-2.97%)
Feb 02, 2010 3.360 3.420 3.310 3.370 157,495 -0.00(-0.01%)
Feb 01, 2010 3.250 3.390 3.250 3.370 49,252 +0.15(+4.67%)
Jan 29, 2010 3.250 3.290 3.220 3.220 28,547 -0.01(-0.31%)
Jan 28, 2010 3.377 3.390 3.210 3.230 37,925 -0.04(-1.22%)
Jan 27, 2010 3.330 3.344 3.190 3.270 195,590 -0.11(-3.25%)
Jan 26, 2010 3.360 3.430 3.320 3.380 163,740 -0.05(-1.46%)
Jan 25, 2010 3.480 3.530 3.410 3.430 54,617 -0.05(-1.44%)
Jan 22, 2010 3.480 3.600 3.440 3.480 126,977 -0.02(-0.57%)
Jan 21, 2010 3.648 3.650 3.480 3.500 67,991 -0.11(-3.05%)
Jan 20, 2010 3.660 3.690 3.600 3.610 41,330 -0.15(-3.86%)
Jan 19, 2010 3.750 3.800 3.730 3.755 28,400 +0.00(+0.13%)
Jan 15, 2010 3.750 3.750 3.750 0 -0.14(-3.60%)
Jan 14, 2010 3.894 3.900 3.870 3.890 27,970 +0.03(+0.75%)
Jan 13, 2010 3.850 3.885 3.790 3.861 11,104 +0.01(+0.29%)
Jan 12, 2010 3.930 3.930 3.830 3.850 62,260 -0.17(-4.23%)
Jan 11, 2010 4.050 4.070 4.000 4.020 158,878 -0.05(-1.23%)
Jan 08, 2010 4.043 4.070 3.990 4.070 47,625 +0.04(+0.99%)
Jan 07, 2010 3.950 4.040 3.880 4.030 34,816 +0.03(+0.75%)
Jan 06, 2010 4.010 4.030 3.960 4.000 26,200 -0.02(-0.50%)
Jan 05, 2010 4.030 4.090 4.010 4.020 16,842 +0.03(+0.75%)
Jan 04, 2010 3.860 3.990 3.860 3.990 64,270 +0.23(+6.12%)
Dec 31, 2009 3.760 3.760 3.760 0 -0.01(-0.27%)
Dec 30, 2009 3.680 3.770 3.680 3.770 35,516 +0.15(+4.14%)
Dec 29, 2009 3.622 3.660 3.525 3.620 36,133 +0.03(+0.84%)
Dec 28, 2009 3.620 3.620 3.560 3.590 20,099 +0.02(+0.56%)
Dec 24, 2009 3.550 3.602 3.550 3.570 3,300 +0.01(+0.28%)
Dec 23, 2009 3.530 3.600 3.520 3.560 73,998 +0.03(+0.85%)
Dec 22, 2009 3.550 3.550 3.450 3.530 102,058 -0.01(-0.34%)
Dec 21, 2009 3.560 3.590 3.542 3.542 66,332 -0.07(-1.90%)
Dec 18, 2009 3.565 3.611 3.540 3.611 93,590 +0.04(+1.14%)
Dec 17, 2009 3.580 3.593 3.510 3.570 126,570 +0.02(+0.56%)
Dec 16, 2009 3.610 3.650 3.550 3.550 41,374 -0.13(-3.53%)
Dec 15, 2009 3.580 3.680 3.570 3.680 18,815 +0.20(+5.75%)
Dec 14, 2009 3.480 3.480 3.450 3.480 35,106 +0.04(+1.16%)
Dec 11, 2009 3.560 3.560 3.430 3.440 152,119 -0.15(-4.18%)
Dec 10, 2009 3.670 3.670 3.538 3.590 126,800 -0.02(-0.55%)
Dec 09, 2009 3.670 3.740 3.590 3.610 1,176,830 -0.08(-2.17%)
Dec 08, 2009 3.677 3.690 3.600 3.690 374,896 -0.03(-0.81%)
Dec 07, 2009 3.750 3.750 3.720 3.720 17,558 -0.07(-1.85%)
Dec 04, 2009 3.850 3.860 3.740 3.790 151,876 -0.05(-1.30%)
Dec 03, 2009 3.860 3.860 3.800 3.840 37,950 -0.02(-0.52%)
Dec 02, 2009 3.861 3.890 3.798 3.860 191,320 +0.00(+0.00%)
Dec 01, 2009 3.790 3.880 3.773 3.860 19,201 +0.15(+4.04%)
Nov 30, 2009 3.710 3.740 3.670 3.710 61,670 +0.06(+1.57%)
Nov 27, 2009 3.600 3.690 3.520 3.653 72,125 -0.20(-5.23%)
Nov 25, 2009 3.860 3.860 3.800 3.854 91,555 +0.08(+2.23%)
Nov 24, 2009 3.800 3.830 3.710 3.770 77,354 -0.06(-1.57%)
Nov 23, 2009 3.920 3.939 3.830 3.830 102,604 +0.03(+0.79%)
Nov 20, 2009 3.857 3.857 3.800 3.800 8,320 -0.08(-2.06%)
Nov 19, 2009 3.930 3.930 3.820 3.880 11,179 -0.16(-3.96%)
Nov 18, 2009 4.050 4.080 4.000 4.040 70,380 -0.04(-0.98%)
Nov 17, 2009 4.020 4.099 3.984 4.080 160,596 -0.02(-0.49%)
Nov 16, 2009 3.985 4.100 3.970 4.100 114,321 +0.27(+7.05%)
Nov 13, 2009 3.820 3.830 3.790 3.830 59,800 +0.00(+0.00%)
Nov 12, 2009 3.851 3.880 3.820 3.830 97,285 -0.08(-1.97%)
Nov 11, 2009 3.960 3.970 3.900 3.907 39,653 -0.00(-0.08%)
Nov 10, 2009 3.930 3.960 3.870 3.910 40,625 -0.05(-1.26%)
Nov 09, 2009 3.860 3.970 3.860 3.960 47,038 +0.28(+7.61%)
Nov 06, 2009 3.740 3.740 3.680 3.680 75,040 -0.11(-2.90%)
Nov 05, 2009 3.700 3.800 3.700 3.790 131,333 +0.05(+1.34%)
Nov 04, 2009 3.754 3.809 3.710 3.740 32,029 +0.09(+2.47%)
Nov 03, 2009 3.600 3.660 3.520 3.650 48,643 +0.11(+3.11%)
Nov 02, 2009 3.620 3.680 3.510 3.540 51,105 -0.06(-1.67%)
Oct 30, 2009 3.800 3.807 3.520 3.600 268,756 -0.35(-8.86%)
Oct 29, 2009 3.930 3.980 3.890 3.950 152,800 +0.11(+2.86%)
Oct 28, 2009 4.034 4.040 3.800 3.840 311,914 -0.21(-5.27%)
Oct 27, 2009 4.210 4.218 4.000 4.054 131,839 -0.16(-3.71%)
Oct 26, 2009 4.330 4.410 4.210 4.210 58,966 -0.13(-3.00%)
Oct 23, 2009 4.390 4.390 4.340 4.340 12,466 -0.21(-4.62%)
Oct 22, 2009 4.529 4.550 4.370 4.550 67,927 +0.05(+1.11%)
Oct 21, 2009 4.700 4.720 4.490 4.500 104,603 -0.31(-6.44%)
Oct 20, 2009 4.770 4.918 4.740 4.810 593,920 +0.36(+8.09%)
Oct 19, 2009 4.310 4.480 4.310 4.450 56,305 +0.11(+2.53%)
Oct 16, 2009 4.299 4.350 4.284 4.340 21,801 +0.00(+0.00%)
Oct 15, 2009 4.350 4.390 4.300 4.340 11,225 -0.13(-2.91%)
Oct 14, 2009 4.396 4.528 4.366 4.470 52,951 +0.14(+3.20%)
Oct 13, 2009 4.338 4.402 4.290 4.332 16,920 +0.13(+3.13%)
Oct 12, 2009 4.250 4.290 4.200 4.200 10,850 -0.06(-1.41%)
Oct 09, 2009 4.420 4.420 4.140 4.260 26,441 -0.15(-3.40%)
Oct 08, 2009 4.160 4.620 4.160 4.410 434,913 +0.35(+8.62%)
Oct 07, 2009 3.910 4.070 3.910 4.060 57,949 +0.30(+7.98%)
Oct 06, 2009 3.855 3.900 3.760 3.760 18,484 -0.01(-0.27%)
Oct 05, 2009 3.705 3.780 3.680 3.770 95,174 +0.07(+1.89%)
Oct 02, 2009 3.700 3.731 3.660 3.700 109,827 -0.10(-2.63%)
Oct 01, 2009 3.910 3.910 3.780 3.800 38,550 -0.18(-4.52%)
Sep 30, 2009 3.933 3.980 3.860 3.980 21,215 +0.16(+4.19%)
Sep 29, 2009 3.880 3.880 3.770 3.820 115,977 -0.07(-1.80%)
Sep 28, 2009 3.815 3.930 3.810 3.890 43,542 +0.08(+2.11%)
Sep 25, 2009 3.790 3.869 3.760 3.810 122,647 -0.01(-0.27%)
Sep 24, 2009 3.960 3.990 3.739 3.820 75,891 -0.11(-2.80%)
Sep 23, 2009 3.950 3.990 3.900 3.930 60,968 -0.07(-1.80%)
Sep 22, 2009 3.960 4.069 3.950 4.002 202,157 +0.09(+2.24%)
Sep 21, 2009 3.926 3.940 3.840 3.914 75,236 -0.12(-2.94%)
Sep 18, 2009 4.048 4.100 4.020 4.033 54,795 +0.07(+1.77%)
Sep 17, 2009 4.080 4.150 3.963 3.963 147,968 -0.09(-2.29%)
Sep 16, 2009 4.010 4.090 3.940 4.056 100,670 +0.18(+4.60%)
Sep 15, 2009 3.849 3.920 3.849 3.877 26,300 +0.01(+0.31%)
Sep 14, 2009 3.824 3.865 3.780 3.865 52,353 -0.03(-0.89%)
Sep 11, 2009 3.980 3.980 3.870 3.900 36,380 -0.14(-3.47%)
Sep 10, 2009 4.050 4.070 4.018 4.040 42,000 -0.04(-0.98%)
Sep 09, 2009 4.000 4.135 3.820 4.080 51,442 +0.03(+0.74%)
Sep 08, 2009 4.150 4.269 4.050 4.050 215,350 +0.17(+4.46%)
Sep 04, 2009 3.810 3.880 3.775 3.877 15,759 +0.09(+2.30%)
Sep 03, 2009 3.816 3.823 3.757 3.790 28,382 +0.06(+1.61%)
Sep 02, 2009 3.690 3.760 3.690 3.730 30,931 -0.06(-1.58%)
Sep 01, 2009 3.950 4.020 3.670 3.790 121,097 -0.21(-5.25%)
Aug 31, 2009 3.770 4.007 3.770 4.000 46,445 +0.15(+3.90%)
Aug 28, 2009 3.800 3.850 3.780 3.850 17,605 +0.12(+3.22%)
Aug 27, 2009 3.820 3.820 3.659 3.730 160,557 -0.02(-0.56%)
Aug 26, 2009 3.771 3.771 3.664 3.751 41,094 +0.07(+1.93%)
Aug 25, 2009 3.520 3.941 3.520 3.680 35,447 -0.18(-4.65%)
Aug 24, 2009 3.840 3.970 3.830 3.859 56,068 +0.12(+3.18%)
Aug 21, 2009 3.750 3.810 3.730 3.740 32,510 +0.03(+0.74%)
Aug 20, 2009 3.740 3.750 3.666 3.713 25,687 -0.04(-0.99%)
Aug 19, 2009 3.700 3.850 3.680 3.750 45,985 +0.00(+0.00%)
Aug 18, 2009 3.670 3.750 3.643 3.750 32,870 +0.14(+3.91%)
Aug 17, 2009 3.624 3.624 3.530 3.609 53,000 -0.20(-5.28%)
Aug 14, 2009 3.980 3.980 3.770 3.810 28,100 -0.15(-3.79%)
Aug 13, 2009 3.850 4.000 3.820 3.960 90,341 +0.22(+5.88%)
Aug 12, 2009 3.600 3.740 3.590 3.740 17,600 +0.22(+6.17%)
Aug 11, 2009 3.640 3.862 3.438 3.522 1,046,564 -0.12(-3.23%)
Aug 10, 2009 3.770 3.825 3.640 3.640 219,574 -0.18(-4.76%)
Aug 07, 2009 3.782 3.822 3.750 3.822 447,585 +0.01(+0.38%)
Aug 06, 2009 3.880 3.910 3.790 3.808 63,135 -0.07(-1.87%)
Aug 05, 2009 3.930 3.930 3.816 3.880 338,250 -0.07(-1.77%)
Aug 04, 2009 3.954 3.972 3.908 3.950 26,339 +0.12(+3.13%)
Aug 03, 2009 3.900 3.960 3.800 3.830 43,567 +0.04(+1.06%)
Jul 31, 2009 3.800 3.830 3.750 3.790 36,400 +0.03(+0.72%)
Jul 30, 2009 3.810 3.860 3.755 3.763 29,200 +0.02(+0.50%)
Jul 29, 2009 3.909 3.909 3.693 3.744 362,211 -0.25(-6.16%)
Jul 28, 2009 4.000 4.050 3.920 3.990 280,060 -0.08(-1.91%)
Jul 27, 2009 4.049 4.103 3.998 4.068 33,089 +0.04(+0.98%)
Jul 24, 2009 4.067 4.070 3.976 4.028 23,548 -0.07(-1.60%)
Jul 23, 2009 3.939 4.150 3.939 4.093 45,496 +0.20(+5.23%)
Jul 22, 2009 3.943 4.000 3.890 3.890 7,815 -0.10(-2.51%)
Jul 21, 2009 4.089 4.109 3.885 3.990 29,640 -0.08(-1.97%)
Jul 20, 2009 3.940 4.070 3.940 4.070 45,610 +0.23(+5.88%)
Jul 17, 2009 3.822 3.870 3.800 3.844 16,700 -0.06(-1.50%)
Jul 16, 2009 3.791 3.930 3.764 3.902 36,600 +0.12(+3.24%)
Jul 15, 2009 3.700 3.805 3.660 3.780 329,799 +0.16(+4.42%)
Jul 14, 2009 3.613 3.630 3.536 3.620 18,100 +0.12(+3.43%)
Jul 13, 2009 3.390 3.500 3.313 3.500 42,167 +0.07(+2.04%)
Jul 10, 2009 3.443 3.460 3.380 3.430 85,925 -0.02(-0.58%)
Jul 09, 2009 3.460 3.500 3.430 3.450 36,830 +0.14(+4.23%)
Jul 08, 2009 3.320 3.356 3.174 3.310 223,255 +0.02(+0.61%)
Jul 07, 2009 3.490 3.500 3.290 3.290 116,817 -0.19(-5.46%)
Jul 06, 2009 3.630 3.630 3.420 3.480 413,536 -0.41(-10.58%)
Jul 02, 2009 3.910 3.925 3.810 3.892 115,193 -0.22(-5.31%)
Jul 01, 2009 3.950 4.160 3.950 4.110 36,190 +0.15(+3.83%)
Jun 30, 2009 3.982 4.029 3.841 3.958 161,824 +0.04(+0.92%)
Jun 29, 2009 3.828 3.922 3.810 3.922 52,550 +0.09(+2.23%)
Jun 26, 2009 3.873 3.880 3.800 3.837 61,978 +0.05(+1.28%)
Jun 25, 2009 3.800 3.830 3.750 3.788 50,934 +0.13(+3.50%)
Jun 24, 2009 3.572 3.720 3.550 3.660 73,915 +0.16(+4.57%)
Jun 23, 2009 3.455 3.510 3.330 3.500 117,553 +0.04(+1.16%)
Jun 22, 2009 3.618 3.655 3.430 3.460 190,242 -0.16(-4.42%)
Jun 19, 2009 3.577 3.650 3.560 3.620 52,550 -0.03(-0.92%)
Jun 18, 2009 3.580 3.703 3.580 3.654 72,581 -0.08(-2.24%)
Jun 17, 2009 3.800 3.800 3.650 3.737 47,733 -0.03(-0.81%)
Jun 16, 2009 3.873 3.900 3.670 3.768 582,063 -0.16(-4.12%)
Jun 15, 2009 4.067 4.070 3.860 3.930 55,890 -0.34(-8.06%)
Jun 12, 2009 4.189 4.274 4.170 4.274 30,143 +0.02(+0.51%)
Jun 11, 2009 4.220 4.280 4.130 4.253 67,150 +0.21(+5.29%)
Jun 10, 2009 4.060 4.112 4.020 4.039 30,679 +0.02(+0.48%)
Jun 09, 2009 4.091 4.091 3.905 4.020 21,840 -0.03(-0.68%)
Jun 08, 2009 3.950 4.060 3.930 4.048 43,498 -0.10(-2.47%)
Jun 05, 2009 4.181 4.230 4.149 4.150 362,527 -0.02(-0.48%)
Jun 04, 2009 4.156 4.250 4.080 4.170 104,233 +0.18(+4.51%)
Jun 03, 2009 4.360 4.360 3.910 3.990 415,715 -0.46(-10.34%)
Jun 02, 2009 4.380 4.455 4.317 4.450 71,707 +0.17(+3.97%)
Jun 01, 2009 4.180 4.460 4.180 4.280 365,063 +0.20(+4.96%)
May 29, 2009 4.080 4.194 4.047 4.078 95,573 +0.01(+0.25%)
May 28, 2009 3.997 4.104 3.912 4.067 197,341 +0.14(+3.50%)
May 27, 2009 4.047 4.047 3.910 3.930 159,817 -0.02(-0.51%)
May 26, 2009 3.910 4.025 3.910 3.950 338,605 -0.03(-0.75%)
May 22, 2009 3.800 4.000 3.800 3.980 130,371 +0.24(+6.42%)
May 21, 2009 3.790 3.790 3.590 3.740 53,454 -0.08(-2.13%)
May 20, 2009 3.770 3.910 3.764 3.821 185,480 +0.12(+3.28%)
May 19, 2009 3.717 3.747 3.675 3.700 71,592 +0.14(+3.93%)
May 18, 2009 3.580 3.620 3.440 3.560 113,020 +0.02(+0.66%)
May 17, 2009 3.501 3.560 3.400 3.537 7,386 +0.09(+2.51%)
May 15, 2009 3.501 3.560 3.400 3.450 49,186 +0.02(+0.58%)
May 14, 2009 3.366 3.441 3.333 3.430 226,125 +0.20(+6.09%)
May 13, 2009 3.520 3.520 3.180 3.233 107,600 -0.30(-8.61%)
May 12, 2009 3.501 3.627 3.482 3.538 425,371 +0.04(+1.08%)
May 11, 2009 3.484 3.610 3.440 3.500 65,492 -0.05(-1.41%)
May 08, 2009 3.502 3.570 3.390 3.550 79,156 +0.29(+8.90%)
May 07, 2009 3.357 3.525 3.225 3.260 84,294 -0.16(-4.64%)
May 06, 2009 3.374 3.419 3.270 3.419 59,617 +0.14(+4.23%)
May 05, 2009 3.445 3.450 3.170 3.280 92,157 -0.20(-5.75%)
May 04, 2009 3.440 3.490 3.439 3.480 105,525 +0.18(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.