Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rushnet Inc (OP: RSHN )

0.0003 +0.0001 (+50.00%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011		0.0001	0.0001	0.0001	400,000	+0.00(+0.00%)
Apr 08, 2011		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 01, 2011	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 31, 2011	0.0001	0.0001	0.0001	0.0001	28,000,000	+0.00(+0.00%)
Mar 10, 2011		0.0001	0.0001	0.0001	325,000	+0.00(+0.00%)
Mar 07, 2011	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 16, 2011	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 18, 2011		0.0001	0.0001	0.0001	3,700,000	+0.00(+0.00%)
Jan 13, 2011	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 10, 2011		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 31, 2010		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 13, 2010		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 09, 2010		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 05, 2010		0.0001	0.0001	0.0001	9,250,020	+0.00(+0.00%)
Oct 07, 2010		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 06, 2010	0.0001	0.0001	0.0001	0.0001	2,850,000	+0.00(+0.00%)
Aug 06, 2010		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 27, 2010		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rushnet Inc (OP: RSHN )

Historical Prices