Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grogenesis Inc (OP: GROG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Apr 27, 2016 0.0790 0.0790 0.0790 0 +0.02(+31.45%)
Apr 26, 2016 0.0710 0.0800 0.0601 0.0601 6,000 -0.01(-15.35%)
Apr 25, 2016 0.0710 0.0710 0.0710 0.0710 913 +0.00(+0.00%)
Apr 21, 2016 0.0710 0.0710 0.0710 0 -0.01(-16.47%)
Apr 20, 2016 0.0950 0.0999 0.0731 0.0850 36,350 -0.01(-15.00%)
Apr 19, 2016 0.0850 0.1000 0.0730 0.1000 10,396 +0.03(+42.86%)
Apr 18, 2016 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Apr 15, 2016 0.0850 0.0850 0.0700 0.0700 8,250 -0.01(-17.65%)
Apr 14, 2016 0.0850 0.0850 0.0850 0.0850 1,200 -0.01(-15.00%)
Apr 13, 2016 0.0999 0.1000 0.0999 0.1000 2,700 +0.01(+17.65%)
Apr 12, 2016 0.0700 0.0850 0.0700 0.0850 4,100 +0.00(+0.00%)
Apr 11, 2016 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-11.09%)
Apr 08, 2016 0.0956 0.0966 0.0956 0.0956 19,051 +0.02(+19.50%)
Apr 07, 2016 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 06, 2016 0.0620 0.0800 0.0620 0.0800 1,101 +0.01(+14.29%)
Apr 04, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 01, 2016 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Mar 31, 2016 0.0611 0.0611 0.0600 0.0600 2,700 +0.00(+0.00%)
Mar 29, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 28, 2016 0.0600 0.0600 0.0600 0.0600 2,020 -0.00(-3.23%)
Mar 24, 2016 0.0620 0.0620 0.0620 0 -0.02(-22.50%)
Mar 23, 2016 0.0800 0.0800 0.0800 0.0800 220 +0.00(+6.52%)
Mar 21, 2016 0.0751 0.0751 0.0751 0 +0.01(+7.29%)
Mar 18, 2016 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Mar 17, 2016 0.0700 0.1000 0.0700 0.0700 2,650 -0.01(-12.50%)
Mar 16, 2016 0.0750 0.0808 0.0700 0.0800 27,755 +0.00(+0.00%)
Mar 14, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 11, 2016 0.0750 0.0750 0.0750 0.0750 600 +0.00(+0.00%)
Mar 09, 2016 0.0750 0.0750 0.0750 0 -0.01(-7.41%)
Mar 07, 2016 0.0810 0.0810 0.0810 0 -0.01(-12.43%)
Mar 04, 2016 0.0950 0.0925 0.0925 1,900 -0.00(-2.63%)
Mar 03, 2016 0.0925 0.0950 0.0925 0.0950 2,000 +0.01(+5.56%)
Mar 01, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 29, 2016 0.0900 0.0900 0.0800 0.0800 1,100 +0.00(+0.00%)
Feb 26, 2016 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Feb 25, 2016 0.0900 0.0900 0.0900 0.0900 3,000 +0.01(+11.80%)
Feb 24, 2016 0.0800 0.0940 0.0800 0.0805 58,789 -0.01(-14.36%)
Feb 23, 2016 0.0900 0.0940 0.0900 0.0940 13,500 +0.00(+4.44%)
Feb 22, 2016 0.0900 0.0900 0.0502 0.0900 6,889 +0.01(+12.50%)
Feb 18, 2016 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Feb 17, 2016 0.0600 0.1000 0.0600 0.1000 2,765 +0.00(+1.16%)
Feb 16, 2016 0.0988 0.0988 0.0988 0.0988 1,700 +0.04(+79.40%)
Feb 11, 2016 0.0551 0.0551 0.0551 0 -0.02(-28.09%)
Feb 10, 2016 0.0550 0.0766 0.0550 0.0766 11,835 +0.02(+27.70%)
Feb 09, 2016 0.0600 0.0600 0.0600 0.0600 7,150 +0.00(+0.00%)
Feb 08, 2016 0.0600 0.0600 0.0600 0.0600 11,173 -0.02(-25.00%)
Feb 03, 2016 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Feb 01, 2016 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Jan 29, 2016 0.1000 0.1000 0.1000 0.1000 1,150 +0.00(+0.10%)
Jan 28, 2016 0.0692 0.0999 0.0692 0.0999 2,360 +0.04(+63.77%)
Jan 26, 2016 0.0610 0.0610 0.0610 0 -0.01(-18.67%)
Jan 25, 2016 0.0551 0.0750 0.0551 0.0750 51,350 +0.02(+36.12%)
Jan 22, 2016 0.0551 0.0551 0.0551 0.0551 4,500 +0.00(+0.00%)
Jan 21, 2016 0.0650 0.0650 0.0551 0.0551 2,100 +0.00(+0.00%)
Jan 20, 2016 0.0551 0.0551 0.0551 0.0551 614 +0.00(+0.18%)
Jan 19, 2016 0.0550 0.0550 0.0550 0.0550 12,549 +0.00(+0.00%)
Jan 15, 2016 0.0550 0.0550 0.0550 0 -0.00(-6.78%)
Jan 14, 2016 0.0590 0.0590 0.0550 0.0590 9,500 +0.01(+14.34%)
Jan 13, 2016 0.0516 0.0516 0.0516 0.0516 5,000 +0.00(+1.18%)
Jan 12, 2016 0.0660 0.0716 0.0510 0.0510 20,450 -0.02(-26.09%)
Jan 11, 2016 0.0660 0.0705 0.0660 0.0690 12,100 -0.00(-1.43%)
Jan 08, 2016 0.0660 0.0700 0.0660 0.0700 10,039 +0.01(+7.69%)
Jan 07, 2016 0.0800 0.0860 0.0500 0.0650 139,184 -0.01(-14.47%)
Jan 06, 2016 0.0979 0.0979 0.0660 0.0760 4,656 -0.02(-24.00%)
Dec 31, 2015 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Dec 30, 2015 0.0900 0.0985 0.0700 0.0700 28,828 -0.02(-22.22%)
Dec 29, 2015 0.1000 0.1290 0.0900 0.0900 57,652 -0.01(-10.00%)
Dec 28, 2015 0.1001 0.1001 0.1000 0.1000 33,379 -0.01(-9.09%)
Dec 24, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.95%)
Dec 23, 2015 0.1002 0.1090 0.1002 0.1090 13,250 -0.00(-0.86%)
Dec 22, 2015 0.1101 0.1200 0.1099 0.1099 278,160 -0.01(-8.34%)
Dec 21, 2015 0.1100 0.1199 0.1100 0.1199 13,000 +0.01(+6.48%)
Dec 18, 2015 0.1100 0.1126 0.1100 0.1126 5,480 -0.00(-1.57%)
Dec 17, 2015 0.1120 0.1144 0.1120 0.1144 5,030 +0.00(+2.14%)
Dec 16, 2015 0.1177 0.1210 0.1120 0.1120 5,500 -0.02(-13.18%)
Dec 15, 2015 0.1300 0.1300 0.1101 0.1290 18,380 +0.01(+7.90%)
Dec 14, 2015 0.1101 0.1200 0.1101 0.1196 11,260 +0.01(+7.70%)
Dec 11, 2015 0.1300 0.1300 0.1110 0.1110 19,300 -0.01(-7.50%)
Dec 10, 2015 0.1207 0.1207 0.1200 0.1200 12,300 -0.01(-10.78%)
Dec 09, 2015 0.1200 0.1345 0.1200 0.1345 13,200 +0.01(+12.08%)
Dec 08, 2015 0.1201 0.1345 0.1200 0.1200 14,251 -0.00(-0.08%)
Dec 07, 2015 0.1258 0.1346 0.1201 0.1201 16,452 -0.01(-7.62%)
Dec 04, 2015 0.1300 0.1300 0.1201 0.1300 43,100 +0.00(+0.78%)
Dec 03, 2015 0.1210 0.1290 0.1210 0.1290 4,200 -0.01(-7.86%)
Dec 02, 2015 0.1210 0.1400 0.1210 0.1400 1,100 -0.01(-6.04%)
Dec 01, 2015 0.1200 0.1550 0.1200 0.1490 20,000 +0.03(+24.17%)
Nov 30, 2015 0.1201 0.1201 0.1200 0.1200 5,800 -0.00(-0.08%)
Nov 27, 2015 0.1201 0.1201 0.1201 0.1201 1,000 -0.01(-11.04%)
Nov 25, 2015 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Nov 24, 2015 0.1328 0.1328 0.1248 0.1300 25,536 -0.00(-2.18%)
Nov 23, 2015 0.1300 0.1329 0.1210 0.1329 21,125 -0.02(-13.09%)
Nov 20, 2015 0.1270 0.1540 0.1270 0.1529 15,865 +0.01(+8.45%)
Nov 19, 2015 0.1401 0.1410 0.1401 0.1410 13,125 +0.00(+0.64%)
Nov 18, 2015 0.1475 0.1475 0.1401 0.1401 1,320 -0.01(-9.61%)
Nov 17, 2015 0.1351 0.1550 0.1261 0.1550 35,150 +0.02(+19.14%)
Nov 16, 2015 0.1400 0.1400 0.1301 0.1301 5,120 -0.01(-7.07%)
Nov 13, 2015 0.1399 0.1400 0.1261 0.1400 16,100 +0.00(+0.07%)
Nov 12, 2015 0.1300 0.1399 0.1300 0.1399 28,010 +0.01(+7.62%)
Nov 11, 2015 0.1301 0.1310 0.1300 0.1300 10,000 -0.01(-7.14%)
Nov 10, 2015 0.1500 0.1500 0.1400 0.1400 23,715 -0.01(-6.67%)
Nov 09, 2015 0.1550 0.1550 0.1500 0.1500 3,891 -0.00(-1.64%)
Nov 06, 2015 0.1500 0.1525 0.1500 0.1525 6,650 +0.00(+1.67%)
Nov 04, 2015 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Nov 03, 2015 0.1550 0.1550 0.1500 0.1550 9,162 -0.00(-2.52%)
Nov 02, 2015 0.1500 0.1599 0.1500 0.1590 13,246 +0.01(+6.00%)
Oct 30, 2015 0.1600 0.1650 0.1500 0.1500 13,328 +0.00(+0.00%)
Oct 29, 2015 0.1552 0.1552 0.1500 0.1500 15,600 -0.02(-9.09%)
Oct 28, 2015 0.1650 0.1650 0.1504 0.1650 6,000 +0.00(+0.00%)
Oct 27, 2015 0.1585 0.1650 0.1585 0.1650 2,500 -0.00(-2.37%)
Oct 26, 2015 0.1649 0.1690 0.1501 0.1690 16,518 -0.00(-0.59%)
Oct 23, 2015 0.1600 0.1750 0.1600 0.1700 30,531 +0.01(+6.25%)
Oct 22, 2015 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Oct 21, 2015 0.1501 0.1600 0.1501 0.1600 2,140 +0.01(+3.23%)
Oct 20, 2015 0.1512 0.1550 0.1501 0.1550 4,000 -0.01(-6.06%)
Oct 19, 2015 0.1650 0.1650 0.1650 0.1650 5,850 -0.01(-2.94%)
Oct 16, 2015 0.1650 0.1700 0.1650 0.1700 11,800 +0.02(+13.18%)
Oct 15, 2015 0.1501 0.1700 0.1501 0.1502 6,859 -0.01(-7.57%)
Oct 14, 2015 0.1700 0.1700 0.1625 0.1625 2,878 -0.01(-3.59%)
Oct 13, 2015 0.2149 0.2149 0.1686 0.1686 7,800 +0.02(+12.29%)
Oct 12, 2015 0.1702 0.1800 0.1501 0.1501 28,800 -0.02(-11.71%)
Oct 09, 2015 0.1501 0.1899 0.1501 0.1700 79,625 +0.01(+6.25%)
Oct 08, 2015 0.1600 0.1600 0.1600 0.1600 29,100 -0.02(-10.96%)
Oct 06, 2015 0.1797 0.1797 0.1797 0 +0.00(+0.00%)
Oct 05, 2015 0.1751 0.1797 0.1610 0.1797 23,330 +0.01(+5.71%)
Oct 02, 2015 0.1797 0.1797 0.1700 0.1700 19,900 -0.01(-5.40%)
Oct 01, 2015 0.1796 0.1797 0.1796 0.1797 42,371 +0.01(+5.71%)
Sep 30, 2015 0.1700 0.1700 0.1700 0.1700 500 -0.00(-2.77%)
Sep 29, 2015 0.1702 0.1900 0.1700 0.1749 18,009 -0.01(-2.86%)
Sep 28, 2015 0.2120 0.2200 0.1800 0.1800 59,977 -0.03(-14.29%)
Sep 25, 2015 0.1890 0.2100 0.1700 0.2100 50,200 +0.04(+23.53%)
Sep 24, 2015 0.1800 0.2000 0.1700 0.1700 214,417 -0.01(-5.56%)
Sep 22, 2015 0.1800 0.1800 0.1800 0 +0.02(+12.29%)
Sep 21, 2015 0.1602 0.1999 0.1602 0.1603 6,985 +0.00(+0.19%)
Sep 18, 2015 0.1801 0.1820 0.1600 0.1600 15,200 -0.02(-11.11%)
Sep 17, 2015 0.2050 0.2098 0.1800 0.1800 7,343 -0.02(-12.20%)
Sep 16, 2015 0.2026 0.2050 0.2001 0.2050 16,300 +0.00(+1.18%)
Sep 15, 2015 0.2025 0.2072 0.2025 0.2026 4,050 +0.00(+0.05%)
Sep 14, 2015 0.2110 0.2110 0.2025 0.2025 10,200 -0.01(-4.48%)
Sep 11, 2015 0.2011 0.2139 0.2011 0.2120 7,600 +0.01(+5.42%)
Sep 10, 2015 0.2011 0.2011 0.2011 0.2011 8,800 -0.00(-0.94%)
Sep 09, 2015 0.2140 0.2150 0.2001 0.2030 20,000 -0.01(-5.14%)
Sep 08, 2015 0.2150 0.2150 0.1401 0.2140 5,796 +0.02(+9.74%)
Sep 03, 2015 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
Sep 02, 2015 0.1950 0.2050 0.1950 0.2050 740 +0.01(+3.54%)
Sep 01, 2015 0.1950 0.1980 0.1950 0.1980 5,176 +0.00(+1.54%)
Aug 31, 2015 0.1952 0.1952 0.1950 0.1950 16,142 -0.00(-0.05%)
Aug 28, 2015 0.2000 0.2100 0.1950 0.1951 13,300 +0.01(+5.40%)
Aug 27, 2015 0.2099 0.2099 0.1851 0.1851 3,975 -0.02(-11.86%)
Aug 26, 2015 0.2180 0.2180 0.2100 0.2100 1,900 +0.00(+0.00%)
Aug 25, 2015 0.1660 0.2100 0.1651 0.2100 41,625 +0.03(+16.67%)
Aug 24, 2015 0.1500 0.1830 0.1500 0.1800 39,600 +0.03(+20.00%)
Aug 21, 2015 0.1610 0.1700 0.1500 0.1500 24,695 -0.03(-17.76%)
Aug 20, 2015 0.1800 0.1829 0.1601 0.1824 22,700 -0.00(-0.27%)
Aug 19, 2015 0.1800 0.1829 0.1800 0.1829 9,988 +0.00(+0.05%)
Aug 18, 2015 0.1800 0.1828 0.1800 0.1828 7,300 +0.00(+1.56%)
Aug 17, 2015 0.1802 0.1850 0.1800 0.1800 15,959 -0.01(-5.16%)
Aug 14, 2015 0.1898 0.1898 0.1898 0.1898 13,400 -0.00(-0.05%)
Aug 13, 2015 0.1801 0.2149 0.1800 0.1899 35,150 +0.01(+5.44%)
Aug 12, 2015 0.2199 0.2200 0.1801 0.1801 26,120 -0.04(-18.10%)
Aug 11, 2015 0.2028 0.2199 0.1801 0.2199 16,135 -0.00(-0.05%)
Aug 10, 2015 0.2180 0.2200 0.2025 0.2200 21,850 +0.00(+0.92%)
Aug 07, 2015 0.2101 0.2180 0.2101 0.2180 2,606 +0.00(+0.00%)
Aug 05, 2015 0.2180 0.2180 0.2180 0 -0.02(-6.84%)
Aug 04, 2015 0.2101 0.2340 0.2100 0.2340 5,700 +0.01(+5.38%)
Aug 03, 2015 0.2350 0.2350 0.2075 0.2220 5,370 +0.01(+6.78%)
Jul 31, 2015 0.2001 0.2350 0.2001 0.2079 9,200 +0.01(+3.97%)
Jul 30, 2015 0.1800 0.2000 0.1800 0.2000 7,925 +0.02(+11.11%)
Jul 29, 2015 0.1751 0.1800 0.1751 0.1800 5,400 +0.00(+2.80%)
Jul 28, 2015 0.1751 0.1925 0.1751 0.1751 12,850 -0.04(-18.75%)
Jul 27, 2015 0.2150 0.2155 0.1900 0.2155 19,577 +0.02(+7.70%)
Jul 24, 2015 0.2001 0.2399 0.2000 0.2001 30,148 -0.03(-13.00%)
Jul 23, 2015 0.2300 0.2300 0.1901 0.2300 9,085 +0.00(+0.00%)
Jul 22, 2015 0.1900 0.2300 0.1900 0.2300 15,704 +0.04(+21.05%)
Jul 21, 2015 0.2300 0.2499 0.1900 0.1900 83,884 -0.04(-17.39%)
Jul 20, 2015 0.2600 0.2800 0.2300 0.2300 19,438 -0.01(-4.17%)
Jul 17, 2015 0.2300 0.2400 0.2300 0.2400 15,005 +0.01(+4.35%)
Jul 16, 2015 0.2220 0.2450 0.2050 0.2300 25,100 -0.00(-1.08%)
Jul 15, 2015 0.2700 0.3000 0.2200 0.2325 103,405 +0.00(+1.09%)
Jul 14, 2015 0.1725 0.2400 0.1725 0.2300 62,682 +0.06(+31.43%)
Jul 13, 2015 0.1400 0.1775 0.1300 0.1750 67,194 +0.04(+34.62%)
Jul 10, 2015 0.1299 0.1400 0.1250 0.1300 102,010 +0.00(+0.08%)
Jul 09, 2015 0.1301 0.1350 0.1200 0.1299 56,275 -0.01(-7.21%)
Jul 08, 2015 0.1641 0.1641 0.1100 0.1400 167,558 -0.03(-17.60%)
Jul 07, 2015 0.1700 0.1700 0.1640 0.1699 51,568 -0.00(-0.06%)
Jul 06, 2015 0.1620 0.1700 0.1620 0.1700 47,008 +0.00(+0.00%)
Jul 02, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 01, 2015 0.1170 0.2000 0.1170 0.1700 207,665 -0.05(-22.73%)
Jun 30, 2015 0.2350 0.2450 0.1510 0.2200 210,758 -0.02(-10.20%)
Jun 29, 2015 0.2811 0.2879 0.2450 0.2450 98,034 -0.01(-2.00%)
Jun 26, 2015 0.2700 0.2890 0.2500 0.2500 90,725 -0.02(-7.41%)
Jun 25, 2015 0.2800 0.2900 0.2700 0.2700 74,863 -0.01(-3.57%)
Jun 24, 2015 0.3090 0.3090 0.2750 0.2800 96,922 -0.01(-3.45%)
Jun 23, 2015 0.3250 0.3300 0.2900 0.2900 205,848 -0.04(-12.09%)
Jun 22, 2015 0.4000 0.4001 0.3030 0.3299 330,271 -0.05(-13.18%)
Jun 19, 2015 0.4050 0.4350 0.3800 0.3800 392,301 -0.03(-7.09%)
Jun 18, 2015 0.4220 0.4600 0.4080 0.4090 895,722 -0.00(-0.24%)
Jun 17, 2015 0.4150 0.4220 0.3950 0.4100 86,380 -0.01(-1.20%)
Jun 16, 2015 0.4150 0.4200 0.4100 0.4150 42,117 -0.01(-1.78%)
Jun 15, 2015 0.4150 0.4225 0.4150 0.4225 4,175 +0.01(+1.78%)
Jun 12, 2015 0.4250 0.4250 0.4150 0.4151 14,040 -0.01(-2.35%)
Jun 11, 2015 0.4250 0.4251 0.4250 0.4251 5,269 +0.00(+0.02%)
Jun 10, 2015 0.4340 0.4340 0.4200 0.4250 18,000 +0.01(+1.19%)
Jun 09, 2015 0.4100 0.4350 0.4100 0.4200 24,350 -0.01(-3.43%)
Jun 08, 2015 0.4090 0.4350 0.3802 0.4349 8,845 +0.03(+6.33%)
Jun 05, 2015 0.4000 0.4225 0.3800 0.4090 31,730 +0.01(+2.25%)
Jun 04, 2015 0.3950 0.4000 0.3950 0.4000 11,500 +0.00(+0.00%)
Jun 03, 2015 0.4200 0.4440 0.4000 0.4000 42,089 -0.02(-4.76%)
Jun 02, 2015 0.4450 0.4460 0.4200 0.4200 23,387 -0.03(-5.62%)
Jun 01, 2015 0.4600 0.4600 0.4020 0.4450 44,749 +0.04(+11.25%)
May 29, 2015 0.3975 0.4600 0.3900 0.4000 279,083 +0.00(+0.00%)
May 28, 2015 0.4158 0.4550 0.4000 0.4000 473,912 -0.01(-3.61%)
May 27, 2015 0.3900 0.4150 0.3900 0.4150 46,335 +0.02(+6.41%)
May 26, 2015 0.4130 0.4150 0.3670 0.3900 65,527 -0.02(-6.02%)
May 22, 2015 0.4150 0.4150 0.4150 0 -0.03(-5.68%)
May 21, 2015 0.4650 0.4850 0.4350 0.4400 269,396 -0.02(-3.30%)
May 20, 2015 0.4350 0.4680 0.4250 0.4550 32,087 +0.02(+3.41%)
May 19, 2015 0.4350 0.4449 0.4250 0.4400 25,734 +0.01(+1.15%)
May 18, 2015 0.4100 0.4350 0.4100 0.4350 38,750 +0.02(+4.38%)
May 15, 2015 0.4250 0.4250 0.4085 0.4168 31,235 +0.01(+2.02%)
May 14, 2015 0.3800 0.4250 0.3800 0.4085 43,025 +0.03(+7.50%)
May 13, 2015 0.3567 0.4490 0.3542 0.3800 62,296 +0.00(+0.00%)
May 12, 2015 0.4150 0.4500 0.3800 0.3800 130,168 -0.03(-8.43%)
May 11, 2015 0.4900 0.5499 0.4000 0.4150 180,601 -0.07(-13.54%)
May 08, 2015 0.4750 0.4900 0.4700 0.4800 12,410 +0.01(+1.05%)
May 07, 2015 0.4550 0.4900 0.4550 0.4750 52,574 +0.02(+4.40%)
May 06, 2015 0.4500 0.4760 0.4500 0.4550 11,606 +0.01(+1.11%)
May 05, 2015 0.5000 0.5000 0.4500 0.4500 61,375 -0.03(-6.25%)
May 04, 2015 0.5000 0.5150 0.4720 0.4800 120,605 -0.03(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.