Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyios Corp
(OP:
CYIO
)
0.0122
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0168
0.0234
0.0150
0.0159
4,979,851
-0.00(-3.64%)
Apr 27, 2023
0.0159
0.0195
0.0141
0.0165
589,666
+0.00(+14.58%)
Apr 26, 2023
0.0140
0.0162
0.0128
0.0144
610,754
-0.00(-4.00%)
Apr 25, 2023
0.0150
0.0168
0.0140
0.0150
575,066
-0.00(-10.71%)
Apr 24, 2023
0.0181
0.0195
0.0155
0.0168
948,657
-0.00(-14.29%)
Apr 21, 2023
0.0111
0.0200
0.0109
0.0196
2,414,902
+0.01(+81.48%)
Apr 20, 2023
0.0106
0.0111
0.0092
0.0108
63,050
+0.00(+1.89%)
Apr 19, 2023
0.0091
0.0106
0.0091
0.0106
61,100
-0.00(-1.85%)
Apr 18, 2023
0.0108
0.0108
0.0100
0.0108
26,400
+0.00(+4.85%)
Apr 17, 2023
0.0090
0.0128
0.0085
0.0103
46,567
+0.00(+3.00%)
Apr 14, 2023
0.0114
0.0130
0.0100
0.0100
181,500
-0.00(-9.09%)
Apr 13, 2023
0.0090
0.0114
0.0090
0.0110
15,170
+0.00(+10.00%)
Apr 12, 2023
0.0100
0.0100
0.0100
0.0100
1,000
-0.00(-4.76%)
Apr 11, 2023
0.0094
0.0105
0.0087
0.0105
406,466
+0.00(+6.06%)
Apr 10, 2023
0.0087
0.0110
0.0087
0.0099
139,363
-0.00(-5.71%)
Apr 05, 2023
0.0105
0
-0.00(-4.55%)
Apr 04, 2023
0.0098
0.0110
0.0086
0.0110
6,390
+0.00(+0.00%)
Apr 03, 2023
0.0105
0.0110
0.0097
0.0110
24,000
+0.00(+4.76%)
Mar 31, 2023
0.0098
0.0105
0.0093
0.0105
115,400
+0.00(+5.00%)
Mar 30, 2023
0.0090
0.0115
0.0085
0.0100
142,850
-0.00(-2.91%)
Mar 29, 2023
0.0090
0.0110
0.0090
0.0103
8,355
-0.00(-1.90%)
Mar 28, 2023
0.0090
0.0105
0.0090
0.0105
11,301
+0.00(+0.00%)
Mar 27, 2023
0.0114
0.0115
0.0090
0.0105
38,420
-0.00(-4.55%)
Mar 24, 2023
0.0110
0.0114
0.0090
0.0110
76,000
-0.00(-4.35%)
Mar 23, 2023
0.0087
0.0115
0.0087
0.0115
17,800
+0.00(+16.16%)
Mar 22, 2023
0.0094
0.0110
0.0085
0.0099
14,189
+0.00(+19.28%)
Mar 21, 2023
0.0101
0.0108
0.0083
0.0083
1,249,678
-0.00(-17.82%)
Mar 20, 2023
0.0097
0.0109
0.0086
0.0101
2,275,564
-0.00(-6.48%)
Mar 17, 2023
0.0105
0.0110
0.0095
0.0108
67,934
-0.00(-0.92%)
Mar 16, 2023
0.0100
0.0109
0.0095
0.0109
79,849
+0.00(+3.81%)
Mar 15, 2023
0.0104
0.0110
0.0100
0.0105
114,217
+0.00(+0.96%)
Mar 14, 2023
0.0100
0.0104
0.0100
0.0104
33,263
+0.00(+4.00%)
Mar 13, 2023
0.0095
0.0105
0.0085
0.0100
151,982
+0.00(+11.11%)
Mar 10, 2023
0.0100
0.0105
0.0090
0.0090
900,522
+0.00(+5.88%)
Mar 09, 2023
0.0093
0.0102
0.0085
0.0085
318,743
-0.00(-15.00%)
Mar 08, 2023
0.0098
0.0113
0.0098
0.0100
404,250
+0.00(+2.04%)
Mar 07, 2023
0.0093
0.0098
0.0093
0.0098
25,547
+0.00(+1.03%)
Mar 06, 2023
0.0094
0.0097
0.0093
0.0097
45,903
+0.00(+2.11%)
Mar 03, 2023
0.0093
0.0095
0.0093
0.0095
68,100
+0.00(+1.06%)
Mar 02, 2023
0.0090
0.0094
0.0090
0.0094
25,649
-0.00(-3.09%)
Mar 01, 2023
0.0096
0.0097
0.0096
0.0097
240
+0.00(+0.00%)
Feb 28, 2023
0.0090
0.0097
0.0082
0.0097
56,450
-0.00(-1.02%)
Feb 27, 2023
0.0080
0.0098
0.0080
0.0098
78,900
+0.00(+15.29%)
Feb 24, 2023
0.0089
0.0099
0.0080
0.0085
1,297,694
-0.00(-3.41%)
Feb 23, 2023
0.0092
0.0092
0.0088
0.0088
125,250
+0.00(+3.53%)
Feb 22, 2023
0.0092
0.0096
0.0081
0.0085
197,880
-0.00(-10.53%)
Feb 21, 2023
0.0094
0.0095
0.0094
0.0095
36,500
+0.00(+4.40%)
Feb 17, 2023
0.0100
0.0100
0.0087
0.0091
91,590
-0.00(-3.19%)
Feb 16, 2023
0.0099
0.0100
0.0087
0.0094
316,663
+0.00(+3.30%)
Feb 15, 2023
0.0120
0.0126
0.0091
0.0091
2,835,812
-0.00(-24.17%)
Feb 14, 2023
0.0101
0.0120
0.0097
0.0120
154,500
+0.00(+0.00%)
Feb 13, 2023
0.0119
0.0120
0.0100
0.0120
200,555
+0.00(+5.26%)
Feb 10, 2023
0.0105
0.0140
0.0100
0.0114
222,078
+0.00(+14.00%)
Feb 09, 2023
0.0100
0.0110
0.0100
0.0100
83,354
+0.00(+0.00%)
Feb 08, 2023
0.0110
0.0110
0.0090
0.0100
345,550
-0.00(-9.09%)
Feb 07, 2023
0.0102
0.0116
0.0090
0.0110
362,175
-0.00(-8.33%)
Feb 06, 2023
0.0100
0.0125
0.0100
0.0120
148,380
-0.00(-4.00%)
Feb 03, 2023
0.0110
0.0140
0.0100
0.0125
560,000
+0.00(+19.05%)
Feb 02, 2023
0.0104
0.0145
0.0095
0.0105
798,450
+0.00(+0.96%)
Feb 01, 2023
0.0101
0.0104
0.0100
0.0104
59,500
+0.00(+2.97%)
Jan 31, 2023
0.0103
0.0103
0.0095
0.0101
71,500
-0.00(-2.88%)
Jan 30, 2023
0.0095
0.0104
0.0095
0.0104
80,449
+0.00(+0.00%)
Jan 27, 2023
0.0100
0.0104
0.0095
0.0104
22,525
+0.00(+0.00%)
Jan 26, 2023
0.0100
0.0104
0.0100
0.0104
12,000
+0.00(+2.97%)
Jan 25, 2023
0.0095
0.0104
0.0095
0.0101
460,578
-0.00(-0.98%)
Jan 24, 2023
0.0102
0.0104
0.0100
0.0102
138,532
+0.00(+0.00%)
Jan 23, 2023
0.0098
0.0104
0.0098
0.0102
41,591
-0.00(-2.86%)
Jan 20, 2023
0.0100
0.0105
0.0100
0.0105
53,255
+0.00(+5.00%)
Jan 19, 2023
0.0100
0.0100
0.0100
0.0100
9,118
-0.00(-1.96%)
Jan 18, 2023
0.0100
0.0102
0.0095
0.0102
252,180
-0.00(-27.14%)
Jan 17, 2023
0.0094
0.0140
0.0087
0.0140
459,220
+0.01(+55.56%)
Jan 13, 2023
0.0089
0.0090
0.0087
0.0090
86,761
+0.00(+2.27%)
Jan 12, 2023
0.0100
0.0100
0.0088
0.0088
124,003
-0.00(-7.37%)
Jan 11, 2023
0.0090
0.0150
0.0080
0.0095
270,586
+0.00(+20.25%)
Jan 10, 2023
0.0084
0.0086
0.0079
0.0079
470,050
-0.00(-5.95%)
Jan 09, 2023
0.0100
0.0100
0.0082
0.0084
310,300
-0.00(-6.67%)
Jan 06, 2023
0.0104
0.0104
0.0090
0.0090
265,370
-0.00(-13.46%)
Jan 05, 2023
0.0083
0.0104
0.0080
0.0104
698,199
+0.00(+22.35%)
Jan 04, 2023
0.0099
0.0099
0.0085
0.0085
394,659
-0.00(-7.61%)
Jan 03, 2023
0.0099
0.0099
0.0092
0.0092
22,500
-0.00(-5.15%)
Dec 30, 2022
0.0090
0.0099
0.0090
0.0097
283,390
+0.00(+7.78%)
Dec 29, 2022
0.0101
0.0104
0.0090
0.0090
1,066,223
-0.00(-17.43%)
Dec 28, 2022
0.0105
0.0109
0.0101
0.0109
26,411
+0.00(+7.92%)
Dec 27, 2022
0.0099
0.0109
0.0099
0.0101
285,595
-0.00(-9.82%)
Dec 23, 2022
0.0100
0.0112
0.0100
0.0112
65,786
+0.00(+0.90%)
Dec 22, 2022
0.0111
0.0111
0.0100
0.0111
12,633
+0.00(+11.00%)
Dec 21, 2022
0.0100
0.0113
0.0100
0.0100
53,804
-0.00(-20.63%)
Dec 20, 2022
0.0110
0.0126
0.0099
0.0126
433,053
+0.00(+14.55%)
Dec 19, 2022
0.0100
0.0110
0.0100
0.0110
108,750
-0.00(-8.33%)
Dec 16, 2022
0.0101
0.0135
0.0101
0.0120
349,425
+0.00(+10.09%)
Dec 15, 2022
0.0116
0.0116
0.0105
0.0109
66,495
-0.00(-6.03%)
Dec 14, 2022
0.0115
0.0116
0.0105
0.0116
16,590
+0.00(+10.48%)
Dec 13, 2022
0.0115
0.0120
0.0105
0.0105
107,579
+0.00(+2.94%)
Dec 12, 2022
0.0106
0.0106
0.0102
0.0102
50,190
-0.00(-11.30%)
Dec 09, 2022
0.0115
0.0120
0.0100
0.0115
844,800
-0.00(-17.86%)
Dec 08, 2022
0.0128
0.0145
0.0099
0.0140
724,195
-0.00(-3.45%)
Dec 07, 2022
0.0136
0.0150
0.0111
0.0145
589,764
+0.00(+8.21%)
Dec 06, 2022
0.0135
0.0135
0.0130
0.0134
189,091
-0.00(-0.74%)
Dec 05, 2022
0.0102
0.0135
0.0102
0.0135
118,200
+0.00(+12.50%)
Dec 02, 2022
0.0110
0.0120
0.0101
0.0120
422,914
+0.00(+9.09%)
Dec 01, 2022
0.0111
0.0120
0.0101
0.0110
137,671
-0.00(-14.73%)
Nov 30, 2022
0.0130
0.0140
0.0101
0.0129
1,410,731
-0.00(-5.84%)
Nov 29, 2022
0.0110
0.0144
0.0110
0.0137
269,131
-0.00(-8.67%)
Nov 28, 2022
0.0127
0.0150
0.0111
0.0150
856,389
+0.00(+25.00%)
Nov 25, 2022
0.0150
0.0150
0.0120
0.0120
225,653
+0.00(+18.81%)
Nov 23, 2022
0.0120
0.0127
0.0100
0.0101
1,820,915
-0.00(-15.83%)
Nov 22, 2022
0.0120
0.0150
0.0108
0.0120
1,086,758
-0.00(-13.67%)
Nov 21, 2022
0.0118
0.0139
0.0103
0.0139
1,272,531
+0.00(+16.81%)
Nov 18, 2022
0.0129
0.0129
0.0100
0.0119
787,628
-0.00(-7.75%)
Nov 17, 2022
0.0110
0.0140
0.0101
0.0129
1,057,870
+0.00(+17.27%)
Nov 16, 2022
0.0100
0.0120
0.0098
0.0110
858,360
-0.00(-0.90%)
Nov 15, 2022
0.0147
0.0154
0.0100
0.0111
2,779,380
-0.00(-25.00%)
Nov 14, 2022
0.0181
0.0200
0.0140
0.0148
1,105,967
-0.01(-26.00%)
Nov 11, 2022
0.0187
0.0200
0.0161
0.0200
205,201
-0.00(-1.96%)
Nov 10, 2022
0.0190
0.0204
0.0175
0.0204
120,406
+0.00(+0.00%)
Nov 09, 2022
0.0191
0.0204
0.0177
0.0204
51,229
+0.00(+7.37%)
Nov 08, 2022
0.0186
0.0225
0.0186
0.0190
388,620
+0.00(+1.60%)
Nov 07, 2022
0.0206
0.0217
0.0187
0.0187
330,861
-0.00(-9.66%)
Nov 04, 2022
0.0230
0.0230
0.0206
0.0207
237,572
-0.00(-10.78%)
Nov 03, 2022
0.0235
0.0235
0.0206
0.0232
150,490
-0.00(-2.93%)
Nov 02, 2022
0.0245
0.0245
0.0187
0.0239
200,437
+0.00(+0.42%)
Nov 01, 2022
0.0214
0.0254
0.0180
0.0238
1,047,630
-0.00(-6.30%)
Oct 31, 2022
0.0210
0.0254
0.0210
0.0254
490,578
+0.00(+14.41%)
Oct 28, 2022
0.0237
0.0254
0.0212
0.0222
183,350
-0.00(-12.60%)
Oct 27, 2022
0.0268
0.0268
0.0213
0.0254
442,452
-0.00(-9.29%)
Oct 26, 2022
0.0237
0.0280
0.0220
0.0280
593,090
+0.00(+12.00%)
Oct 25, 2022
0.0230
0.0250
0.0230
0.0250
20,780
-0.00(-2.34%)
Oct 24, 2022
0.0251
0.0287
0.0230
0.0256
765,326
-0.00(-1.54%)
Oct 21, 2022
0.0280
0.0297
0.0250
0.0260
280,950
-0.00(-13.33%)
Oct 20, 2022
0.0244
0.0300
0.0244
0.0300
297,450
+0.00(+9.49%)
Oct 19, 2022
0.0275
0.0325
0.0274
0.0274
480,944
-0.01(-22.82%)
Oct 18, 2022
0.0241
0.0355
0.0240
0.0355
249,840
+0.01(+26.79%)
Oct 17, 2022
0.0234
0.0290
0.0229
0.0280
618,428
-0.00(-1.75%)
Oct 14, 2022
0.0231
0.0290
0.0231
0.0285
469,146
+0.01(+23.38%)
Oct 13, 2022
0.0250
0.0251
0.0230
0.0231
127,614
-0.00(-16.00%)
Oct 12, 2022
0.0210
0.0280
0.0210
0.0275
567,443
+0.00(+5.77%)
Oct 11, 2022
0.0290
0.0303
0.0230
0.0260
557,550
-0.00(-3.70%)
Oct 10, 2022
0.0290
0.0290
0.0250
0.0270
149,481
-0.00(-6.90%)
Oct 07, 2022
0.0350
0.0350
0.0250
0.0290
671,571
+0.00(+0.00%)
Oct 06, 2022
0.0375
0.0375
0.0280
0.0290
965,415
-0.01(-25.64%)
Oct 05, 2022
0.0417
0.0436
0.0310
0.0390
859,820
-0.00(-2.50%)
Oct 04, 2022
0.0460
0.0499
0.0366
0.0400
620,752
-0.01(-19.84%)
Oct 03, 2022
0.0470
0.0550
0.0450
0.0499
1,085,527
+0.00(+3.96%)
Sep 30, 2022
0.0510
0.0510
0.0450
0.0480
241,435
-0.00(-5.88%)
Sep 29, 2022
0.0520
0.0542
0.0420
0.0510
1,596,047
-0.00(-5.90%)
Sep 28, 2022
0.0552
0.0552
0.0420
0.0542
986,459
+0.01(+15.32%)
Sep 27, 2022
0.0420
0.0633
0.0420
0.0470
2,611,874
+0.00(+11.90%)
Sep 26, 2022
0.0233
0.0440
0.0205
0.0420
3,039,859
+0.02(+75.00%)
Sep 23, 2022
0.0238
0.0260
0.0225
0.0240
725,601
-0.00(-10.78%)
Sep 22, 2022
0.0233
0.0269
0.0233
0.0269
79,028
+0.00(+11.62%)
Sep 21, 2022
0.0243
0.0260
0.0240
0.0241
860,115
-0.00(-7.31%)
Sep 20, 2022
0.0250
0.0260
0.0241
0.0260
112,420
+0.00(+0.00%)
Sep 19, 2022
0.0279
0.0297
0.0250
0.0260
322,064
+0.00(+1.56%)
Sep 16, 2022
0.0300
0.0303
0.0256
0.0256
99,280
-0.00(-16.07%)
Sep 15, 2022
0.0280
0.0305
0.0260
0.0305
97,000
+0.00(+4.10%)
Sep 14, 2022
0.0271
0.0305
0.0271
0.0293
253,764
+0.00(+8.12%)
Sep 13, 2022
0.0233
0.0273
0.0233
0.0271
96,924
+0.00(+6.27%)
Sep 12, 2022
0.0268
0.0300
0.0255
0.0255
96,355
+0.00(+2.00%)
Sep 09, 2022
0.0250
0.0270
0.0250
0.0250
152,417
-0.01(-18.30%)
Sep 08, 2022
0.0263
0.0334
0.0263
0.0306
100,413
+0.00(+13.75%)
Sep 07, 2022
0.0258
0.0269
0.0250
0.0269
222,984
+0.00(+1.51%)
Sep 06, 2022
0.0269
0.0269
0.0202
0.0265
1,350,797
+0.00(+3.92%)
Sep 02, 2022
0.0230
0.0270
0.0230
0.0255
454,999
+0.00(+0.39%)
Sep 01, 2022
0.0245
0.0260
0.0230
0.0254
40,100
+0.00(+0.79%)
Aug 31, 2022
0.0230
0.0259
0.0230
0.0252
224,510
-0.00(-3.08%)
Aug 30, 2022
0.0245
0.0260
0.0230
0.0260
228,027
+0.00(+4.00%)
Aug 29, 2022
0.0247
0.0260
0.0245
0.0250
96,140
+0.00(+1.21%)
Aug 26, 2022
0.0230
0.0270
0.0230
0.0247
493,803
-0.00(-8.18%)
Aug 25, 2022
0.0238
0.0270
0.0238
0.0269
349,702
+0.00(+2.28%)
Aug 24, 2022
0.0258
0.0265
0.0234
0.0263
515,155
+0.00(+0.38%)
Aug 23, 2022
0.0281
0.0290
0.0252
0.0262
320,800
-0.00(-6.43%)
Aug 22, 2022
0.0292
0.0299
0.0261
0.0280
482,349
-0.00(-5.08%)
Aug 19, 2022
0.0299
0.0331
0.0270
0.0295
859,339
-0.00(-5.45%)
Aug 18, 2022
0.0300
0.0330
0.0288
0.0312
553,939
-0.00(-5.17%)
Aug 17, 2022
0.0293
0.0330
0.0273
0.0329
202,454
+0.00(+6.47%)
Aug 16, 2022
0.0310
0.0310
0.0273
0.0309
348,412
+0.00(+1.98%)
Aug 15, 2022
0.0315
0.0330
0.0281
0.0303
154,881
+0.00(+1.00%)
Aug 12, 2022
0.0319
0.0330
0.0290
0.0300
247,073
-0.00(-5.96%)
Aug 11, 2022
0.0270
0.0340
0.0270
0.0319
710,374
+0.00(+13.93%)
Aug 10, 2022
0.0276
0.0300
0.0249
0.0280
613,641
+0.00(+0.36%)
Aug 09, 2022
0.0336
0.0349
0.0265
0.0279
724,879
-0.01(-22.07%)
Aug 08, 2022
0.0369
0.0369
0.0336
0.0358
271,899
-0.00(-2.98%)
Aug 05, 2022
0.0328
0.0440
0.0328
0.0369
527,850
+0.00(+9.82%)
Aug 04, 2022
0.0323
0.0343
0.0300
0.0336
518,027
+0.00(+2.13%)
Aug 03, 2022
0.0331
0.0385
0.0286
0.0329
571,561
-0.00(-0.30%)
Aug 02, 2022
0.0300
0.0330
0.0280
0.0330
330,285
+0.00(+10.00%)
Aug 01, 2022
0.0350
0.0350
0.0300
0.0300
64,890
-0.01(-14.29%)
Jul 29, 2022
0.0330
0.0354
0.0306
0.0350
789,216
+0.00(+6.06%)
Jul 28, 2022
0.0254
0.0330
0.0254
0.0330
283,357
+0.01(+27.91%)
Jul 27, 2022
0.0282
0.0300
0.0226
0.0258
805,873
-0.00(-8.51%)
Jul 26, 2022
0.0303
0.0305
0.0244
0.0282
612,817
-0.00(-7.54%)
Jul 25, 2022
0.0267
0.0320
0.0267
0.0305
343,692
+0.00(+9.32%)
Jul 22, 2022
0.0280
0.0320
0.0262
0.0279
649,891
-0.00(-12.81%)
Jul 21, 2022
0.0282
0.0320
0.0250
0.0320
560,271
+0.01(+20.30%)
Jul 20, 2022
0.0262
0.0282
0.0250
0.0266
280,563
-0.00(-5.00%)
Jul 19, 2022
0.0280
0.0299
0.0261
0.0280
484,557
-0.00(-0.36%)
Jul 18, 2022
0.0300
0.0350
0.0272
0.0281
609,517
-0.00(-6.33%)
Jul 15, 2022
0.0285
0.0300
0.0250
0.0300
838,937
+0.00(+0.33%)
Jul 14, 2022
0.0339
0.0339
0.0290
0.0299
157,545
-0.00(-11.80%)
Jul 13, 2022
0.0348
0.0349
0.0310
0.0339
352,108
+0.00(+5.28%)
Jul 12, 2022
0.0320
0.0353
0.0278
0.0322
262,884
-0.00(-4.45%)
Jul 11, 2022
0.0310
0.0354
0.0300
0.0337
382,600
+0.00(+5.31%)
Jul 08, 2022
0.0324
0.0349
0.0320
0.0320
69,121
-0.00(-3.90%)
Jul 07, 2022
0.0343
0.0355
0.0326
0.0333
331,737
+0.00(+2.15%)
Jul 06, 2022
0.0374
0.0374
0.0326
0.0326
181,490
-0.00(-10.44%)
Jul 05, 2022
0.0331
0.0375
0.0325
0.0364
516,807
-0.00(-6.43%)
Jul 01, 2022
0.0400
0.0400
0.0350
0.0389
139,232
-0.00(-2.75%)
Jun 30, 2022
0.0380
0.0410
0.0335
0.0400
621,957
-0.00(-8.88%)
Jun 29, 2022
0.0400
0.0440
0.0380
0.0439
72,890
-0.00(-2.44%)
Jun 28, 2022
0.0400
0.0450
0.0388
0.0450
181,130
+0.00(+4.65%)
Jun 27, 2022
0.0350
0.0450
0.0350
0.0430
310,309
+0.00(+7.50%)
Jun 24, 2022
0.0427
0.0427
0.0333
0.0400
947,158
-0.00(-2.20%)
Jun 23, 2022
0.0420
0.0439
0.0380
0.0409
421,545
-0.00(-8.09%)
Jun 22, 2022
0.0550
0.0550
0.0410
0.0445
354,044
-0.01(-19.09%)
Jun 21, 2022
0.0451
0.0550
0.0430
0.0550
224,805
+0.01(+30.95%)
Jun 17, 2022
0.0415
0.0420
0.0400
0.0420
77,600
-0.00(-4.55%)
Jun 16, 2022
0.0380
0.0490
0.0380
0.0440
777,675
+0.01(+13.40%)
Jun 15, 2022
0.0370
0.0424
0.0326
0.0388
969,699
-0.00(-9.77%)
Jun 14, 2022
0.0360
0.0475
0.0360
0.0430
134,329
+0.00(+4.88%)
Jun 13, 2022
0.0490
0.0490
0.0346
0.0410
401,644
-0.00(-8.28%)
Jun 10, 2022
0.0420
0.0469
0.0391
0.0447
253,230
+0.01(+17.63%)
Jun 09, 2022
0.0460
0.0490
0.0380
0.0380
841,131
-0.01(-23.85%)
Jun 08, 2022
0.0490
0.0579
0.0452
0.0499
126,205
+0.00(+10.89%)
Jun 07, 2022
0.0500
0.0585
0.0436
0.0450
187,900
-0.00(-5.26%)
Jun 06, 2022
0.0450
0.0499
0.0450
0.0475
37,687
-0.00(-5.00%)
Jun 03, 2022
0.0450
0.0500
0.0450
0.0500
92,155
+0.00(+10.86%)
Jun 02, 2022
0.0496
0.0520
0.0451
0.0451
45,275
-0.01(-12.77%)
Jun 01, 2022
0.0600
0.0600
0.0491
0.0517
42,311
-0.01(-13.40%)
May 31, 2022
0.0600
0.0650
0.0541
0.0597
240,950
-0.00(-0.50%)
May 27, 2022
0.0620
0.0683
0.0500
0.0600
166,342
-0.00(-7.41%)
May 26, 2022
0.0585
0.0683
0.0431
0.0648
271,691
-0.00(-5.40%)
May 25, 2022
0.0600
0.0685
0.0550
0.0685
158,217
+0.01(+14.17%)
May 24, 2022
0.0400
0.0690
0.0400
0.0600
493,683
+0.02(+39.53%)
May 23, 2022
0.0350
0.0440
0.0350
0.0430
29,050
+0.00(+7.50%)
May 20, 2022
0.0396
0.0470
0.0355
0.0400
18,270
-0.00(-2.44%)
May 19, 2022
0.0360
0.0472
0.0360
0.0410
173,300
-0.00(-4.21%)
May 18, 2022
0.0353
0.0435
0.0353
0.0428
105,232
+0.01(+21.59%)
May 17, 2022
0.0465
0.0465
0.0350
0.0352
146,998
-0.01(-24.30%)
May 16, 2022
0.0431
0.0465
0.0400
0.0465
137,447
+0.00(+3.79%)
May 13, 2022
0.0460
0.0465
0.0448
0.0448
63,245
-0.00(-4.68%)
May 12, 2022
0.0432
0.0470
0.0420
0.0470
163,132
+0.00(+4.44%)
May 11, 2022
0.0453
0.0500
0.0450
0.0450
118,024
-0.00(-5.46%)
May 10, 2022
0.0440
0.0525
0.0420
0.0476
175,832
+0.00(+8.18%)
May 09, 2022
0.0490
0.0555
0.0440
0.0440
435,027
-0.01(-21.01%)
May 06, 2022
0.0529
0.0559
0.0513
0.0557
82,171
+0.00(+5.29%)
May 05, 2022
0.0510
0.0529
0.0499
0.0529
3,262
-0.00(-0.19%)
May 04, 2022
0.0588
0.0588
0.0490
0.0530
38,771
+0.00(+1.73%)
May 03, 2022
0.0552
0.0600
0.0520
0.0521
307,804
+0.00(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.