Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nickel 28 Cap Corp (OP: CONXF )

0.5460 -0.0090 (-1.62%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.284 1.350 1.284 1.310 32,222 +0.04(+3.15%)
Apr 28, 2022 1.244 1.270 1.220 1.270 23,094 +0.05(+4.10%)
Apr 27, 2022 1.250 1.280 1.220 1.220 79,523 +0.00(+0.00%)
Apr 26, 2022 1.248 1.248 1.220 1.220 2,550 +0.00(+0.00%)
Apr 25, 2022 1.230 1.300 1.192 1.220 26,127 -0.08(-6.15%)
Apr 22, 2022 1.378 1.390 1.288 1.300 90,093 -0.08(-5.80%)
Apr 21, 2022 1.380 1.430 1.328 1.380 48,180 +0.03(+2.40%)
Apr 20, 2022 1.270 1.360 1.270 1.348 55,120 +0.03(+2.09%)
Apr 19, 2022 1.250 1.320 1.250 1.320 10,248 +0.07(+5.60%)
Apr 18, 2022 1.270 1.310 1.230 1.250 21,848 -0.02(-1.57%)
Apr 14, 2022 1.295 1.300 1.270 1.270 8,080 -0.01(-0.77%)
Apr 13, 2022 1.272 1.280 1.220 1.280 7,640 +0.03(+2.39%)
Apr 12, 2022 1.250 1.300 1.250 1.250 46,549 +0.08(+6.47%)
Apr 11, 2022 1.230 1.230 1.160 1.174 8,065 -0.03(-2.13%)
Apr 08, 2022 1.250 1.250 1.185 1.200 21,051 -0.02(-1.28%)
Apr 07, 2022 1.175 1.220 1.175 1.215 13,010 +0.05(+3.85%)
Apr 06, 2022 1.210 1.210 1.130 1.170 17,343 +0.04(+3.54%)
Apr 05, 2022 1.150 1.150 1.125 1.130 19,753 +0.05(+4.62%)
Apr 04, 2022 1.140 1.170 1.080 1.080 35,884 -0.04(-3.56%)
Apr 01, 2022 1.150 1.150 1.100 1.120 36,078 +0.00(+0.00%)
Mar 31, 2022 1.100 1.160 1.090 1.120 124,013 +0.02(+1.82%)
Mar 30, 2022 1.130 1.130 1.098 1.100 13,242 +0.00(+0.00%)
Mar 29, 2022 1.130 1.130 1.090 1.100 14,190 -0.03(-2.65%)
Mar 28, 2022 1.155 1.173 1.126 1.130 10,802 -0.04(-3.00%)
Mar 25, 2022 1.121 1.180 1.120 1.165 20,621 +0.03(+2.64%)
Mar 24, 2022 1.139 1.150 1.110 1.135 28,956 +0.06(+6.07%)
Mar 23, 2022 1.065 1.100 1.062 1.070 7,005 +0.03(+2.88%)
Mar 22, 2022 1.110 1.110 1.030 1.040 27,554 -0.03(-2.80%)
Mar 21, 2022 1.083 1.083 1.050 1.070 5,112 -0.02(-1.83%)
Mar 18, 2022 1.050 1.090 1.040 1.090 22,866 +0.03(+2.83%)
Mar 17, 2022 1.070 1.070 1.060 1.060 400 +0.09(+9.09%)
Mar 16, 2022 1.084 1.090 0.9717 0.9717 25,175 -0.05(-4.55%)
Mar 15, 2022 1.110 1.110 0.9920 1.018 39,005 -0.06(-5.74%)
Mar 14, 2022 1.210 1.210 1.050 1.080 13,240 -0.05(-4.42%)
Mar 11, 2022 1.250 1.300 1.130 1.130 49,953 -0.09(-7.38%)
Mar 10, 2022 1.140 1.240 1.140 1.220 32,082 +0.08(+7.02%)
Mar 09, 2022 1.200 1.200 1.060 1.140 27,103 +0.01(+0.88%)
Mar 08, 2022 1.250 1.290 1.048 1.130 197,142 -0.07(-5.83%)
Mar 07, 2022 1.140 1.248 1.130 1.200 221,202 +0.07(+6.19%)
Mar 04, 2022 1.120 1.200 1.100 1.130 204,270 +0.03(+2.73%)
Mar 03, 2022 1.090 1.100 1.080 1.100 6,350 +0.07(+6.80%)
Mar 02, 2022 1.038 1.040 1.022 1.030 11,806 +0.07(+6.79%)
Mar 01, 2022 0.9700 0.9700 0.9645 0.9645 6,760 -0.02(-2.25%)
Feb 28, 2022 1.030 1.030 0.9867 0.9867 10,600 +0.01(+1.20%)
Feb 25, 2022 0.9955 0.9750 0.9750 0.9750 23,700 +0.04(+4.83%)
Feb 24, 2022 0.9800 0.9987 0.9301 0.9301 67,250 -0.09(-8.81%)
Feb 23, 2022 0.9891 1.030 0.9891 1.020 20,880 +0.03(+3.44%)
Feb 22, 2022 0.9892 1.000 0.9861 0.9861 20,100 +0.01(+0.78%)
Feb 18, 2022 0.9785 0 -0.01(-1.16%)
Feb 17, 2022 1.030 1.030 0.9775 0.9900 109,958 +0.03(+3.24%)
Feb 16, 2022 0.9597 0.9734 0.9564 0.9589 22,900 -0.00(-0.34%)
Feb 15, 2022 0.9490 0.9622 0.9490 0.9622 4,200 +0.02(+2.27%)
Feb 14, 2022 0.9160 0.9546 0.9157 0.9408 7,725 +0.02(+2.16%)
Feb 11, 2022 0.9450 0.9450 0.9209 0.9209 14,290 -0.01(-1.04%)
Feb 10, 2022 0.9500 0.9600 0.9306 0.9306 19,229 -0.00(-0.46%)
Feb 09, 2022 0.8980 0.9495 0.8980 0.9349 7,500 -0.00(-0.01%)
Feb 08, 2022 0.9400 0.9424 0.9350 0.9350 3,100 -0.02(-2.53%)
Feb 07, 2022 0.9519 0.9593 0.9477 0.9593 2,600 +0.03(+3.23%)
Feb 04, 2022 0.9100 0.9348 0.9100 0.9293 3,375 +0.00(+0.14%)
Feb 03, 2022 0.9253 0.9280 0.9253 0.9280 3,600 -0.03(-3.59%)
Feb 01, 2022 0.9626 0 +0.05(+4.96%)
Jan 31, 2022 0.8900 0.9500 0.8250 0.9171 23,300 +0.02(+1.90%)
Jan 28, 2022 0.9295 0.9500 0.9000 0.9000 19,880 -0.05(-5.11%)
Jan 27, 2022 1.250 1.250 0.9400 0.9485 24,790 -0.06(-5.84%)
Jan 26, 2022 0.9792 1.100 0.9792 1.007 5,965 -0.03(-3.14%)
Jan 25, 2022 0.9562 1.040 0.8900 1.040 35,100 +0.08(+8.33%)
Jan 24, 2022 0.9258 0.9800 0.9244 0.9600 40,234 -0.05(-4.95%)
Jan 21, 2022 1.007 1.029 0.9900 1.010 7,013 -0.09(-8.17%)
Jan 20, 2022 1.050 1.200 1.050 1.100 60,800 +0.07(+6.79%)
Jan 19, 2022 1.000 1.040 0.9914 1.030 35,260 +0.04(+3.63%)
Jan 18, 2022 0.9918 1.000 0.9918 0.9939 26,025 +0.07(+7.55%)
Jan 14, 2022 0.9241 0 -0.08(-7.58%)
Jan 13, 2022 0.9750 0.9999 0.9100 0.9999 18,500 +0.03(+2.92%)
Jan 12, 2022 0.9900 0.9900 0.9600 0.9715 11,683 -0.02(-1.87%)
Jan 11, 2022 0.8897 0.9900 0.8897 0.9900 30,945 +0.11(+12.50%)
Jan 10, 2022 0.8700 0.9100 0.7600 0.8800 34,127 +0.01(+0.84%)
Jan 07, 2022 0.8729 0.8731 0.8566 0.8727 45,051 +0.02(+2.37%)
Jan 06, 2022 0.8500 0.8525 0.8500 0.8525 5,500 +0.00(+0.29%)
Jan 05, 2022 0.8000 0.9000 0.8000 0.8500 13,780 +0.03(+3.66%)
Jan 04, 2022 0.7900 0.8200 0.7674 0.8200 14,669 +0.03(+3.80%)
Jan 03, 2022 0.8000 0.8000 0.7900 0.7900 6,650 -0.01(-1.25%)
Dec 31, 2021 0.7594 0.8000 0.7594 0.8000 14,200 +0.03(+3.90%)
Dec 30, 2021 0.8010 0.8010 0.7600 0.7700 13,700 -0.03(-3.69%)
Dec 29, 2021 0.8104 0.8181 0.7846 0.7995 17,700 -0.05(-5.94%)
Dec 28, 2021 0.7500 0.8500 0.7500 0.8500 20,963 +0.10(+13.33%)
Dec 27, 2021 0.7400 0.7700 0.7400 0.7500 6,950 +0.01(+1.43%)
Dec 23, 2021 0.7500 0.8000 0.7213 0.7394 108,211 +0.04(+5.63%)
Dec 22, 2021 0.7000 0.8000 0.7000 0.7000 218,300 +0.00(+0.00%)
Dec 21, 2021 0.7500 0.7500 0.6921 0.7000 82,222 +0.10(+16.67%)
Dec 20, 2021 0.6851 0.6851 0.6000 0.6000 2,775 -0.07(-10.59%)
Dec 17, 2021 0.6711 0.6711 0.6711 0.6711 10,000 +0.00(+0.31%)
Dec 16, 2021 0.6690 0.6690 0.6690 0.6690 1,235 +0.00(+0.33%)
Dec 15, 2021 0.6668 0.6668 0.6668 0.6668 5,000 +0.02(+2.58%)
Dec 13, 2021 0.6500 0.6500 0.6500 0 -0.06(-8.23%)
Dec 08, 2021 0.7083 0.7083 0.7083 0 +0.01(+1.55%)
Dec 07, 2021 0.6500 0.7031 0.6500 0.6975 5,000 -0.02(-3.12%)
Dec 01, 2021 0.7200 0.7200 0.7200 0 +0.03(+4.35%)
Nov 30, 2021 0.6900 0.6900 0.6900 0.6900 6,325 -0.01(-1.43%)
Nov 29, 2021 0.7000 0.7011 0.7000 0.7000 10,500 +0.00(+0.00%)
Nov 24, 2021 0.7000 0.7000 0.7000 0 +0.06(+9.39%)
Nov 23, 2021 0.6399 0.6399 0.6399 0.6399 1,020 -0.00(-0.02%)
Nov 22, 2021 0.6500 0.6859 0.6400 0.6400 38,600 -0.01(-1.54%)
Nov 19, 2021 0.6500 0.6500 0.6500 0.6500 4,100 +0.00(+0.00%)
Nov 18, 2021 0.6500 0.6847 0.6500 0.6500 7,150 +0.00(+0.00%)
Nov 17, 2021 0.6500 0.6500 0.6500 0.6500 100 -0.12(-15.54%)
Nov 16, 2021 0.7260 0.7696 0.7260 0.7696 100,000 +0.07(+9.94%)
Nov 15, 2021 0.7000 0.7000 0.7000 0.7000 8,000 +0.00(+0.00%)
Nov 12, 2021 0.6600 0.7500 0.6600 0.7000 5,200 +0.04(+6.06%)
Nov 11, 2021 0.6600 0.6600 0.6600 0.6600 1,500 -0.01(-0.75%)
Nov 09, 2021 0.6650 0.6650 0.6650 0.6650 20,000 -0.00(-0.63%)
Nov 08, 2021 0.6772 0.6772 0.6692 0.6692 46,132 -0.01(-1.60%)
Nov 05, 2021 0.6900 0.6900 0.6601 0.6801 920 +0.01(+1.67%)
Nov 04, 2021 0.6689 0.6689 0.6689 0.6689 100 -0.01(-2.02%)
Nov 02, 2021 0.6827 0.6827 0.6827 0 +0.00(+0.00%)
Nov 01, 2021 0.6700 0.6827 0.6700 0.6827 3,306 +0.01(+1.73%)
Oct 29, 2021 0.6711 0.6711 0.6711 0.6711 2,000 -0.03(-4.14%)
Oct 28, 2021 0.7001 0.7001 0.7001 0.7001 500 +0.00(+0.01%)
Oct 27, 2021 0.7080 0.7080 0.7000 0.7000 25,900 +0.05(+7.69%)
Oct 26, 2021 0.6500 0.6500 0.6500 0.6500 3,032 -0.07(-9.97%)
Oct 25, 2021 0.7393 0.7393 0.7102 0.7220 10,345 +0.00(+0.28%)
Oct 21, 2021 0.7200 0.7200 0.7200 0 -0.04(-5.04%)
Oct 20, 2021 0.7578 0.8197 0.7578 0.7582 8,211 -0.01(-1.77%)
Oct 19, 2021 0.7467 0.7719 0.7467 0.7719 7,752 +0.02(+2.92%)
Oct 18, 2021 0.7000 0.7500 0.7000 0.7500 13,486 +0.00(+0.00%)
Oct 15, 2021 0.7500 0.7500 0.7500 0.7500 3,004 +0.00(+0.00%)
Oct 14, 2021 0.7500 0.7500 0.7475 0.7500 14,499 -0.00(-0.37%)
Oct 13, 2021 0.7470 0.7528 0.7200 0.7528 32,600 +0.01(+1.29%)
Oct 12, 2021 0.7300 0.7432 0.7253 0.7432 3,591 +0.01(+1.81%)
Oct 11, 2021 0.7300 0.7300 0.6500 0.7300 11,920 -0.02(-2.67%)
Oct 08, 2021 0.6600 0.7500 0.6500 0.7500 19,425 +0.01(+1.35%)
Oct 07, 2021 0.6500 0.7459 0.6500 0.7400 13,800 +0.02(+2.78%)
Oct 06, 2021 0.7174 0.7200 0.7174 0.7200 10,000 -0.03(-3.74%)
Oct 05, 2021 0.7100 0.7500 0.7100 0.7480 14,100 -0.00(-0.36%)
Oct 04, 2021 0.7507 0.7507 0.7507 0.7507 1,053 -0.02(-2.42%)
Sep 30, 2021 0.7693 0.7693 0.7693 0 +0.02(+2.57%)
Sep 29, 2021 0.7659 0.7818 0.7500 0.7500 6,963 -0.03(-3.85%)
Sep 27, 2021 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Sep 24, 2021 0.7845 0.7845 0.7800 0.7800 9,100 +0.00(+0.26%)
Sep 23, 2021 0.7780 0.7780 0.7780 0.7780 150 -0.00(-0.24%)
Sep 22, 2021 0.7644 0.7799 0.7499 0.7799 265,075 +0.02(+2.62%)
Sep 21, 2021 0.8033 0.8033 0.7453 0.7600 32,680 -0.03(-3.37%)
Sep 20, 2021 0.7710 0.8500 0.7700 0.7865 79,985 -0.06(-7.47%)
Sep 17, 2021 0.8204 0.8500 0.7710 0.8500 122,052 +0.00(+0.00%)
Sep 16, 2021 0.7971 0.8800 0.7748 0.8500 82,056 +0.05(+6.25%)
Sep 15, 2021 0.7796 0.8416 0.7700 0.8000 31,858 -0.04(-4.26%)
Sep 14, 2021 0.6500 0.8800 0.6500 0.8356 20,576 -0.04(-5.05%)
Sep 13, 2021 0.8800 0.8800 0.8501 0.8800 7,915 +0.00(+0.00%)
Sep 10, 2021 0.8574 0.8800 0.8200 0.8800 18,590 +0.03(+3.53%)
Sep 09, 2021 0.8400 0.8664 0.8215 0.8500 43,940 +0.03(+4.05%)
Sep 08, 2021 0.7550 0.8169 0.7550 0.8169 798 +0.02(+2.65%)
Sep 07, 2021 0.8155 0.8360 0.7958 0.7958 38,720 +0.01(+1.63%)
Sep 03, 2021 0.7800 0.8000 0.7700 0.7830 15,240 +0.00(+0.27%)
Sep 02, 2021 0.7899 0.7899 0.7800 0.7809 4,500 -0.01(-1.15%)
Sep 01, 2021 0.7900 0.7900 0.7900 0.7900 1,700 +0.04(+5.69%)
Aug 31, 2021 0.8045 0.8046 0.7475 0.7475 6,489 -0.04(-5.28%)
Aug 30, 2021 0.7500 0.8129 0.7500 0.7892 8,863 +0.01(+1.18%)
Aug 27, 2021 0.7400 0.7800 0.7400 0.7800 104,253 +0.01(+1.30%)
Aug 26, 2021 0.7550 0.7700 0.7417 0.7700 48,641 -0.03(-3.75%)
Aug 25, 2021 0.7787 0.8000 0.7551 0.8000 17,770 +0.04(+5.26%)
Aug 24, 2021 0.7800 0.8000 0.7600 0.7600 124,902 -0.02(-2.81%)
Aug 23, 2021 0.7504 0.8000 0.7504 0.7820 56,823 -0.00(-0.43%)
Aug 20, 2021 0.7502 0.8229 0.7500 0.7854 92,057 +0.03(+4.57%)
Aug 19, 2021 0.8232 0.8232 0.7500 0.7511 38,177 -0.07(-8.96%)
Aug 18, 2021 0.8294 0.8388 0.8000 0.8250 6,020 -0.01(-0.73%)
Aug 17, 2021 0.8311 0.8311 0.8311 0.8311 101 +0.00(+0.00%)
Aug 16, 2021 0.8250 0.8318 0.8246 0.8311 4,990 -0.01(-1.06%)
Aug 13, 2021 0.8426 0.8687 0.8341 0.8400 12,400 +0.00(+0.56%)
Aug 12, 2021 0.9900 0.9900 0.8301 0.8353 21,209 -0.00(-0.19%)
Aug 11, 2021 0.8155 0.8381 0.8155 0.8369 16,709 +0.02(+2.41%)
Aug 10, 2021 0.6500 0.8500 0.6500 0.8172 89,912 -0.05(-5.44%)
Aug 09, 2021 0.8341 0.8700 0.8310 0.8642 71,422 +0.01(+1.67%)
Aug 06, 2021 0.8500 0.8700 0.8313 0.8500 14,737 -0.02(-2.30%)
Aug 05, 2021 1.050 1.050 0.8700 0.8700 30,156 -0.13(-13.00%)
Aug 04, 2021 0.9900 1.000 0.8638 1.000 29,686 +0.11(+12.99%)
Aug 03, 2021 0.8900 0.9184 0.8798 0.8850 26,680 +0.07(+9.26%)
Aug 02, 2021 0.9000 1.000 0.8100 0.8100 200,300 -0.07(-7.95%)
Jul 30, 2021 0.8000 0.8821 0.7600 0.8800 61,781 +0.06(+6.67%)
Jul 29, 2021 0.8200 0.8300 0.7800 0.8250 38,799 +0.04(+5.77%)
Jul 28, 2021 0.7870 0.7870 0.7600 0.7800 8,382 -0.01(-1.27%)
Jul 27, 2021 0.8001 0.8001 0.7899 0.7900 34,465 -0.00(-0.24%)
Jul 26, 2021 0.7783 1.000 0.7761 0.7919 28,976 -0.01(-0.83%)
Jul 23, 2021 0.7735 0.7985 0.7703 0.7985 24,599 +0.01(+0.96%)
Jul 22, 2021 0.8083 0.8083 0.7661 0.7909 6,640 -0.02(-2.14%)
Jul 21, 2021 0.7900 0.8082 0.7501 0.8082 56,058 +0.05(+6.34%)
Jul 20, 2021 0.7865 0.7865 0.7550 0.7600 106,989 -0.03(-3.80%)
Jul 19, 2021 0.8113 0.8550 0.7599 0.7900 236,160 -0.07(-7.61%)
Jul 16, 2021 0.8700 0.8700 0.8537 0.8551 30,008 -0.02(-2.22%)
Jul 15, 2021 0.8695 0.8745 0.8540 0.8745 29,442 +0.01(+1.19%)
Jul 14, 2021 0.8657 0.8747 0.8634 0.8642 115,413 +0.01(+1.67%)
Jul 13, 2021 0.8642 0.8965 0.8500 0.8500 14,333 -0.02(-2.30%)
Jul 12, 2021 0.8309 0.8720 0.8308 0.8700 15,940 +0.08(+9.75%)
Jul 09, 2021 0.8112 0.8137 0.7800 0.7927 375,699 +0.01(+1.63%)
Jul 08, 2021 0.8000 0.8200 0.7600 0.7800 49,318 -0.04(-4.88%)
Jul 07, 2021 1.250 1.250 0.8100 0.8200 19,820 -0.01(-1.20%)
Jul 06, 2021 0.8900 1.000 0.8300 0.8300 42,630 -0.05(-5.68%)
Jul 02, 2021 0.8443 0.9048 0.8400 0.8800 114,189 +0.04(+4.76%)
Jul 01, 2021 1.000 1.450 0.7500 0.8400 4,230 +0.01(+1.20%)
Jun 30, 2021 0.8153 0.8400 0.8113 0.8300 12,354 +0.01(+1.31%)
Jun 29, 2021 0.7800 0.8379 0.7600 0.8193 115,058 +0.02(+2.41%)
Jun 28, 2021 0.8800 0.8800 0.8000 0.8000 12,222 -0.05(-5.88%)
Jun 25, 2021 0.8600 0.8660 0.8000 0.8500 8,799 +0.01(+1.01%)
Jun 23, 2021 0.8415 0.8415 0.8415 3 +0.01(+0.78%)
Jun 22, 2021 0.8300 0.8350 0.8300 0.8350 28,498 +0.00(+0.00%)
Jun 21, 2021 0.8200 0.8547 0.8186 0.8350 15,663 +0.01(+0.60%)
Jun 18, 2021 0.8613 0.8614 0.8300 0.8300 6,012 -0.02(-2.41%)
Jun 17, 2021 0.8419 0.8539 0.8179 0.8505 30,866 +0.00(+0.06%)
Jun 16, 2021 0.8314 0.8646 0.8314 0.8500 15,508 +0.02(+2.41%)
Jun 15, 2021 0.8248 0.8500 0.8200 0.8300 24,933 +0.04(+4.55%)
Jun 14, 2021 0.8117 0.8300 0.7900 0.7939 78,012 -0.02(-1.99%)
Jun 11, 2021 0.9999 0.9999 0.7953 0.8100 48,366 -0.00(-0.56%)
Jun 10, 2021 0.8150 0.8291 0.7500 0.8146 197,309 +0.02(+2.21%)
Jun 09, 2021 0.7833 0.8000 0.7600 0.7970 33,390 +0.02(+2.18%)
Jun 08, 2021 0.8300 0.8371 0.7600 0.7800 71,628 -0.04(-4.88%)
Jun 07, 2021 0.8750 2.000 0.8200 0.8200 96,150 -0.03(-3.26%)
Jun 04, 2021 0.8542 0.9000 0.8476 0.8476 144,607 +0.00(+0.11%)
Jun 03, 2021 0.7918 0.8629 0.7884 0.8467 52,150 +0.00(+0.09%)
Jun 02, 2021 0.8599 1.000 0.8300 0.8459 110,757 -0.01(-1.64%)
Jun 01, 2021 0.8000 0.8600 0.7611 0.8600 111,270 +0.14(+20.15%)
May 28, 2021 0.6903 0.7500 0.6903 0.7158 40,429 +0.04(+5.26%)
May 27, 2021 0.6716 0.6800 0.6485 0.6800 21,540 +0.02(+3.58%)
May 26, 2021 0.6573 0.6800 0.6565 0.6565 58,720 -0.00(-0.68%)
May 25, 2021 0.6600 0.6800 0.6575 0.6610 68,139 +0.06(+10.15%)
May 24, 2021 0.6500 0.6500 0.6000 0.6001 69,153 -0.07(-9.83%)
May 21, 2021 0.6358 0.6666 0.6100 0.6655 64,860 +0.03(+4.67%)
May 20, 2021 0.6265 0.6358 0.6265 0.6358 600 +0.02(+2.55%)
May 19, 2021 0.6397 0.6515 0.6200 0.6200 20,281 -0.02(-3.53%)
May 18, 2021 0.6101 0.6427 0.6000 0.6427 3,184 +0.04(+6.58%)
May 17, 2021 0.6239 0.6600 0.6030 0.6030 76,998 +0.00(+0.50%)
May 14, 2021 0.6244 0.6400 0.6000 0.6000 71,745 -0.05(-7.31%)
May 13, 2021 0.6100 0.6473 0.6023 0.6473 8,676 +0.04(+6.82%)
May 12, 2021 0.6300 0.6742 0.5900 0.6060 23,560 -0.00(-0.66%)
May 11, 2021 0.6314 0.6329 0.6100 0.6100 32,050 -0.05(-7.29%)
May 10, 2021 0.6745 0.6757 0.6580 0.6580 7,100 +0.00(+0.55%)
May 07, 2021 0.6524 0.6798 0.6500 0.6544 67,766 +0.03(+5.55%)
May 06, 2021 0.6400 0.6400 0.6200 0.6200 4,132 -0.02(-3.03%)
May 05, 2021 0.6500 0.6800 0.6394 0.6394 7,502 +0.02(+3.13%)
May 04, 2021 0.6391 0.6500 0.6049 0.6200 150,956 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.