Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nickel 28 Cap Corp
(OP:
CONXF
)
0.5460
-0.0090 (-1.62%)
Streaming Delayed Price
Updated: 2:18 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.8900
0.8900
0.8900
0.8900
6,443
+0.01(+1.14%)
Apr 26, 2023
0.8800
438
+0.05(+6.54%)
Apr 25, 2023
0.8260
0.8260
0.8260
0.8260
1,400
-0.03(-3.31%)
Apr 24, 2023
0.9210
0.9210
0.8500
0.8543
9,600
-0.04(-4.01%)
Apr 21, 2023
0.8560
0.8900
0.8560
0.8900
9,530
+0.01(+1.31%)
Apr 20, 2023
0.9000
0.9000
0.8785
0.8785
25,000
-0.02(-2.28%)
Apr 19, 2023
0.8785
0.9048
0.8785
0.8990
9,449
+0.03(+3.33%)
Apr 18, 2023
0.8929
0.8929
0.8700
0.8700
6,100
-0.01(-1.34%)
Apr 17, 2023
0.9100
0.9100
0.8818
0.8818
4,755
-0.02(-2.38%)
Apr 14, 2023
0.9032
0.9033
0.8910
0.9033
2,204
+0.01(+1.55%)
Apr 12, 2023
0.8895
5,471
+0.00(+0.33%)
Apr 11, 2023
0.8866
0.8866
0.8866
0.8866
18,300
+0.02(+2.73%)
Apr 10, 2023
0.8900
0.8900
0.8630
0.8630
7,946
-0.02(-1.93%)
Apr 06, 2023
0.8800
0.8800
0.8700
0.8800
494,710
-0.01(-0.65%)
Apr 05, 2023
0.8892
0.8892
0.8600
0.8858
57,355
+0.02(+1.82%)
Apr 04, 2023
0.8780
0.8780
0.8700
0.8700
24,000
-0.03(-3.26%)
Apr 03, 2023
0.8600
0.9000
0.8600
0.8993
376,093
+0.03(+3.37%)
Mar 30, 2023
0.8700
0
+0.05(+5.45%)
Mar 29, 2023
0.8373
0.8373
0.8250
0.8250
26,400
-0.02(-2.88%)
Mar 28, 2023
0.8322
0.8495
0.8300
0.8495
17,594
+0.02(+2.35%)
Mar 24, 2023
0.8300
75
+0.00(+0.00%)
Mar 23, 2023
0.8500
0.8500
0.8300
0.8300
25,000
-0.00(-0.59%)
Mar 22, 2023
0.8200
0.8424
0.8200
0.8349
10,438
+0.01(+1.82%)
Mar 21, 2023
0.7810
0.8309
0.7810
0.8200
77,975
+0.11(+15.25%)
Mar 20, 2023
0.7115
0.7115
0.7115
0.7115
200
-0.01(-1.18%)
Mar 17, 2023
0.7100
0.7200
0.7100
0.7200
30,000
+0.04(+6.43%)
Mar 15, 2023
0.6765
5,000
+0.01(+0.97%)
Mar 14, 2023
0.6700
0.6700
0.6700
0.6700
7,000
-0.01(-1.06%)
Mar 13, 2023
0.6800
0.6800
0.6772
0.6772
7,400
+0.00(+0.33%)
Mar 10, 2023
0.7036
0.7036
0.6750
0.6750
3,500
-0.01(-2.17%)
Mar 08, 2023
0.6900
0
-0.02(-2.46%)
Mar 07, 2023
0.7074
0.7074
0.7074
0.7074
2,800
+0.00(+0.31%)
Mar 06, 2023
0.7102
0.7102
0.7052
0.7052
10,000
+0.01(+0.74%)
Mar 03, 2023
0.7050
0.7100
0.7000
0.7000
25,000
+0.00(+0.00%)
Mar 02, 2023
0.7000
0.7000
0.7000
0.7000
10,000
-0.02(-2.85%)
Mar 01, 2023
0.7100
0.7270
0.7100
0.7205
14,680
-0.01(-1.81%)
Feb 28, 2023
0.7338
0.7338
0.7338
0.7338
6,000
+0.00(+0.52%)
Feb 27, 2023
0.7500
0.7500
0.7300
0.7300
70,068
+0.02(+2.10%)
Feb 17, 2023
0.7150
0
-0.04(-5.81%)
Feb 14, 2023
0.7591
0
-0.00(-0.05%)
Feb 13, 2023
0.7595
0.7595
0.7595
0.7595
12,900
+0.05(+6.97%)
Feb 10, 2023
0.7200
0.7200
0.7080
0.7100
30,000
-0.01(-2.00%)
Feb 09, 2023
0.7500
0.7500
0.6950
0.7245
6,600
-0.00(-0.01%)
Feb 08, 2023
0.7246
0.7246
0.7246
0.7246
255
+0.03(+4.20%)
Feb 07, 2023
0.6930
0.7000
0.6930
0.6954
6,000
+0.03(+3.95%)
Feb 06, 2023
0.6910
0.6910
0.6690
0.6690
50,000
-0.06(-8.36%)
Feb 03, 2023
0.7300
0.7300
0.6910
0.7300
61,000
-0.03(-4.45%)
Feb 02, 2023
0.7650
0.7650
0.7640
0.7640
9,000
+0.02(+3.24%)
Feb 01, 2023
0.7400
0.7400
0.7400
0.7400
5,000
+0.00(+0.41%)
Jan 31, 2023
0.7200
0.7370
0.7200
0.7370
3,000
-0.00(-0.34%)
Jan 30, 2023
0.7472
0.7472
0.7393
0.7395
9,150
-0.01(-1.71%)
Jan 27, 2023
0.7490
0.7700
0.7490
0.7524
9,000
+0.02(+3.07%)
Jan 25, 2023
0.7300
2,000
+0.01(+1.39%)
Jan 24, 2023
0.7200
0.7200
0.7200
0.7200
150
+0.01(+0.70%)
Jan 23, 2023
0.7150
0.7150
0.7150
0.7150
750
+0.01(+1.27%)
Jan 20, 2023
0.7000
0.7200
0.7000
0.7060
7,825
+0.03(+3.78%)
Jan 19, 2023
0.6953
0.6953
0.6803
0.6803
10,100
-0.02(-3.09%)
Jan 18, 2023
0.6921
0.7020
0.6787
0.7020
3,236
-0.03(-4.03%)
Jan 13, 2023
0.7315
100
-0.02(-3.11%)
Jan 12, 2023
0.7350
0.7550
0.7350
0.7550
4,170
+0.04(+4.86%)
Jan 11, 2023
0.7135
0.7200
0.7135
0.7200
3,400
+0.01(+1.41%)
Jan 10, 2023
0.7100
0.7100
0.7100
0.7100
1,500
-0.03(-4.05%)
Jan 09, 2023
0.7200
0.7400
0.7200
0.7400
15,800
-0.01(-1.60%)
Jan 05, 2023
0.7520
0
+0.00(+0.52%)
Jan 04, 2023
0.7481
0.7481
0.7481
0.7481
2,300
-0.01(-1.44%)
Jan 03, 2023
0.7600
0.7600
0.7590
0.7590
11,200
-0.03(-3.68%)
Dec 30, 2022
0.7500
0.7880
0.7427
0.7880
15,715
+0.06(+8.44%)
Dec 29, 2022
0.7500
0.7500
0.7170
0.7267
51,674
+0.01(+1.44%)
Dec 28, 2022
0.7000
0.7164
0.7000
0.7164
18,012
+0.02(+2.34%)
Dec 27, 2022
0.6280
0.7000
0.6280
0.7000
12,956
-0.07(-8.85%)
Dec 23, 2022
0.7680
0.7680
0.7680
0.7680
4,100
+0.03(+4.09%)
Dec 21, 2022
0.7378
0
-0.00(-0.03%)
Dec 19, 2022
0.7380
0
-0.01(-0.81%)
Dec 16, 2022
0.7468
0.7468
0.7327
0.7440
6,000
+0.00(+0.54%)
Dec 15, 2022
0.7500
0.7620
0.7270
0.7400
16,700
-0.05(-6.68%)
Dec 14, 2022
0.8100
0.8100
0.7930
0.7930
19,300
+0.04(+4.76%)
Dec 13, 2022
0.7500
0.7800
0.7340
0.7570
43,300
+0.01(+1.47%)
Dec 12, 2022
0.7500
0.7500
0.7300
0.7460
33,500
-0.02(-1.97%)
Dec 09, 2022
0.7200
0.7700
0.7200
0.7610
40,855
+0.06(+7.88%)
Dec 07, 2022
0.7054
0
+0.01(+0.77%)
Dec 06, 2022
0.7000
0.7000
0.7000
0.7000
5,000
-0.04(-4.88%)
Dec 05, 2022
0.7359
0.7359
0.7359
0.7359
224
+0.01(+0.81%)
Dec 02, 2022
0.6850
0.7300
0.6850
0.7300
10,600
+0.00(+0.00%)
Dec 01, 2022
0.7300
0.7300
0.7100
0.7300
30,000
+0.01(+1.81%)
Nov 30, 2022
0.7090
0.7170
0.7000
0.7170
24,000
+0.00(+0.42%)
Nov 22, 2022
0.7140
1,500
+0.02(+2.35%)
Nov 21, 2022
0.6976
0.6976
0.6976
0.6976
220
-0.04(-5.47%)
Nov 18, 2022
0.7380
0.7380
0.7380
0.7380
100
+0.02(+2.23%)
Nov 17, 2022
0.7219
0.7219
0.7219
0.7219
4,500
-0.04(-5.01%)
Nov 16, 2022
0.7600
0.7600
0.7600
0.7600
1,000
+0.00(+0.00%)
Nov 15, 2022
0.8240
0.8240
0.7600
0.7600
55,960
-0.03(-3.43%)
Nov 14, 2022
0.7860
0.7877
0.7860
0.7870
22,150
+0.03(+3.34%)
Nov 11, 2022
0.7500
0.7733
0.7260
0.7616
26,647
+0.06(+8.49%)
Nov 10, 2022
0.7020
0.7020
0.7020
0.7020
2,025
+0.01(+1.52%)
Nov 09, 2022
0.6917
0.6917
0.6915
0.6915
4,000
-0.03(-4.09%)
Nov 07, 2022
0.7210
0
-0.01(-1.11%)
Nov 04, 2022
0.7100
0.7291
0.7100
0.7291
35,790
+0.06(+8.58%)
Nov 02, 2022
0.6715
0
+0.05(+7.96%)
Oct 31, 2022
0.6220
0
-0.03(-4.73%)
Oct 27, 2022
0.6529
0
+0.07(+11.61%)
Oct 25, 2022
0.5850
0
+0.04(+7.93%)
Oct 24, 2022
0.5278
0.5493
0.5278
0.5420
2,275
-0.00(-0.48%)
Oct 21, 2022
0.5592
0.5592
0.5446
0.5446
10,875
-0.02(-3.18%)
Oct 19, 2022
0.5625
0
-0.02(-4.01%)
Oct 18, 2022
0.5860
0.5860
0.5860
0.5860
875
+0.00(+0.00%)
Oct 17, 2022
0.5950
0.5950
0.5850
0.5860
24,915
+0.02(+3.48%)
Oct 14, 2022
0.5600
0.5734
0.5600
0.5663
136,180
-0.01(-1.43%)
Oct 12, 2022
0.5745
0
-0.05(-8.56%)
Oct 10, 2022
0.6283
40
-0.02(-3.19%)
Oct 07, 2022
0.6490
0.6490
0.6490
0.6490
500
-0.04(-5.61%)
Oct 06, 2022
0.6876
0.6876
0.6876
0.6876
500
+0.01(+1.18%)
Oct 05, 2022
0.6708
0.6871
0.6708
0.6796
20,100
+0.01(+1.58%)
Oct 03, 2022
0.6690
100
+0.02(+2.92%)
Sep 30, 2022
0.6730
0.7000
0.6500
0.6500
20,084
-0.02(-2.64%)
Sep 29, 2022
0.6800
0.6800
0.6676
0.6676
15,400
-0.01(-1.82%)
Sep 28, 2022
0.6800
0.6800
0.6800
0.6800
200
-0.01(-1.02%)
Sep 27, 2022
0.7170
0.7210
0.6870
0.6870
7,950
-0.02(-2.26%)
Sep 26, 2022
0.7000
0.7029
0.6360
0.7029
126,508
+0.01(+1.37%)
Sep 23, 2022
0.7116
0.7500
0.6934
0.6934
65,550
-0.10(-13.11%)
Sep 22, 2022
0.8135
0.8135
0.7980
0.7980
20,600
-0.04(-5.00%)
Sep 21, 2022
0.7925
0.8600
0.7925
0.8400
80,030
+0.04(+4.74%)
Sep 19, 2022
0.8020
0
+0.01(+0.88%)
Sep 16, 2022
0.7950
0.7950
0.6840
0.7950
1,725
+0.01(+1.86%)
Sep 15, 2022
0.7805
0.7805
0.7805
0.7805
210
-0.05(-6.30%)
Sep 14, 2022
0.8330
0.8330
0.8330
0.8330
2,235
-0.00(-0.12%)
Sep 13, 2022
0.8290
0.8340
0.7720
0.8340
108,035
-0.02(-1.88%)
Sep 12, 2022
0.8288
0.8500
0.8288
0.8500
60,300
+0.04(+4.81%)
Sep 09, 2022
0.7850
0.8110
0.7850
0.8110
17,001
+0.07(+9.59%)
Sep 08, 2022
0.7400
0.7671
0.7400
0.7400
17,650
-0.02(-2.63%)
Sep 07, 2022
0.7095
0.7600
0.7095
0.7600
18,855
+0.03(+4.11%)
Sep 06, 2022
0.7520
0.7520
0.7300
0.7300
3,500
+0.01(+1.35%)
Aug 31, 2022
0.7203
0
+0.00(+0.47%)
Aug 30, 2022
0.7169
0.7169
0.7169
0.7169
5,050
+0.00(+0.55%)
Aug 29, 2022
0.7130
0.7130
0.7130
0.7130
1,000
-0.04(-4.68%)
Aug 25, 2022
0.7480
0
-0.04(-5.56%)
Aug 24, 2022
0.7270
0.8056
0.7270
0.7920
20,742
+0.01(+1.80%)
Aug 23, 2022
0.7780
0.7780
0.7780
0.7780
15,000
+0.00(+0.23%)
Aug 22, 2022
0.7800
0.7950
0.7762
0.7762
20,900
-0.01(-0.99%)
Aug 19, 2022
0.7900
0.7900
0.7702
0.7840
15,900
-0.01(-0.76%)
Aug 18, 2022
0.8000
0.8048
0.7900
0.7900
20,100
-0.01(-1.74%)
Aug 17, 2022
0.8000
0.8040
0.7900
0.8040
8,410
+0.00(+0.50%)
Aug 16, 2022
0.8000
0.8000
0.8000
0.8000
100
-0.01(-1.23%)
Aug 15, 2022
0.8000
0.8100
0.7870
0.8100
8,400
+0.02(+2.08%)
Aug 12, 2022
0.8000
0.8340
0.7935
0.7935
12,400
-0.01(-0.81%)
Aug 11, 2022
0.7986
0.8000
0.7800
0.8000
43,422
+0.02(+2.56%)
Aug 10, 2022
0.8115
0.8115
0.7800
0.7800
9,999
-0.29(-27.11%)
Aug 09, 2022
0.7970
1.070
0.7900
1.070
8,340
+0.27(+33.76%)
Aug 08, 2022
0.7700
0.8000
0.7700
0.8000
3,000
+0.02(+2.84%)
Aug 05, 2022
0.7779
0.8000
0.7779
0.7779
5,480
+0.01(+1.29%)
Aug 04, 2022
0.7740
0.7740
0.7680
0.7680
2,800
+0.03(+3.52%)
Aug 03, 2022
0.7419
0.7490
0.7419
0.7419
2,300
+0.01(+1.63%)
Aug 02, 2022
0.7492
0.7566
0.7266
0.7300
10,500
-0.03(-3.31%)
Jul 29, 2022
0.7550
0
+0.04(+4.86%)
Jul 28, 2022
0.7198
0.7200
0.7100
0.7200
8,178
+0.03(+4.35%)
Jul 27, 2022
0.6820
0.7100
0.6820
0.6900
12,519
-0.03(-4.03%)
Jul 26, 2022
0.6971
0.7200
0.6971
0.7190
8,940
+0.02(+2.71%)
Jul 25, 2022
0.7000
0.7000
0.7000
0.7000
163
+0.00(+0.00%)
Jul 22, 2022
0.6950
0.7095
0.6950
0.7000
10,500
+0.01(+1.51%)
Jul 21, 2022
0.7083
0.7083
0.6896
0.6896
17,525
-0.01(-1.91%)
Jul 20, 2022
0.7178
0.7178
0.7030
0.7030
725
-0.01(-0.71%)
Jul 19, 2022
0.7080
0.7080
0.7080
0.7080
100
+0.02(+2.61%)
Jul 18, 2022
0.6900
0.6984
0.6900
0.6900
13,000
+0.03(+5.02%)
Jul 14, 2022
0.6570
0
-0.03(-5.02%)
Jul 13, 2022
0.7200
0.7200
0.6917
0.6917
21,400
-0.06(-8.57%)
Jul 12, 2022
0.7474
0.7565
0.7474
0.7565
2,167
-0.01(-0.98%)
Jul 11, 2022
0.8000
0.8000
0.7640
0.7640
669
-0.05(-6.14%)
Jul 08, 2022
0.7920
0.8240
0.7920
0.8140
16,297
-0.00(-0.46%)
Jul 07, 2022
0.7980
0.8191
0.7944
0.8178
16,300
+0.02(+2.15%)
Jul 06, 2022
0.7997
0.8021
0.7905
0.8006
12,950
-0.09(-9.71%)
Jul 01, 2022
0.8867
0
+0.01(+0.76%)
Jun 30, 2022
0.9010
0.9010
0.8800
0.8800
1,550
-0.04(-4.12%)
Jun 29, 2022
0.9346
0.9346
0.9178
0.9178
4,660
-0.01(-1.53%)
Jun 28, 2022
0.9321
0.9321
0.9321
0.9321
1,062
-0.01(-0.84%)
Jun 27, 2022
0.9400
0.9400
0.9400
0.9400
4,000
+0.04(+4.44%)
Jun 24, 2022
0.8993
0.9000
0.8576
0.9000
23,726
+0.02(+2.16%)
Jun 23, 2022
0.9114
0.9180
0.8810
0.8810
28,400
-0.05(-5.24%)
Jun 21, 2022
0.9297
0
+0.01(+1.61%)
Jun 16, 2022
0.9150
0
-0.00(-0.15%)
Jun 15, 2022
0.9303
0.9303
0.9164
0.9164
2,042
-0.01(-1.14%)
Jun 14, 2022
0.9340
0.9500
0.9086
0.9270
18,600
-0.02(-2.32%)
Jun 13, 2022
0.9541
0.9541
0.9000
0.9490
9,833
-0.05(-5.10%)
Jun 10, 2022
0.9300
1.035
0.9300
1.000
3,379
-0.08(-7.41%)
Jun 09, 2022
1.080
1.080
1.080
1.080
200
-0.02(-1.82%)
Jun 08, 2022
1.170
1.170
1.090
1.100
23,263
+0.01(+0.79%)
Jun 07, 2022
1.093
1.110
1.060
1.091
62,959
-0.03(-2.55%)
Jun 06, 2022
1.070
1.123
1.070
1.120
1,400
+0.06(+5.16%)
Jun 03, 2022
1.010
1.082
1.010
1.065
6,910
-0.01(-1.02%)
Jun 02, 2022
1.068
1.076
1.068
1.076
1,100
-0.00(-0.23%)
Jun 01, 2022
1.110
1.110
1.079
1.079
7,361
+0.02(+1.75%)
May 31, 2022
1.050
1.070
1.050
1.060
4,415
+0.10(+10.29%)
May 27, 2022
0.9611
0.9611
0.9611
0.9611
2,000
+0.01(+1.03%)
May 26, 2022
0.9600
0.9640
0.9513
0.9513
5,650
+0.01(+1.20%)
May 24, 2022
0.9400
0
+0.03(+3.30%)
May 23, 2022
0.9100
0.9100
0.9100
0.9100
500
-0.01(-0.58%)
May 20, 2022
0.9600
0.9600
0.9153
0.9153
3,700
-0.01(-1.18%)
May 19, 2022
0.9000
0.9453
0.8910
0.9262
39,360
+0.06(+6.46%)
May 18, 2022
0.8700
0.8700
0.8700
0.8700
120
+0.01(+1.16%)
May 17, 2022
0.9200
0.9200
0.8447
0.8600
29,923
-0.04(-4.24%)
May 16, 2022
0.9000
0.9090
0.8639
0.8981
8,966
+0.02(+2.64%)
May 13, 2022
0.9000
0.9010
0.8602
0.8750
12,577
+0.04(+4.54%)
May 12, 2022
0.8938
0.8938
0.8370
0.8370
50,503
-0.11(-11.89%)
May 11, 2022
0.9750
0.9750
0.9500
0.9500
7,881
+0.02(+2.15%)
May 10, 2022
0.9698
0.9700
0.9180
0.9300
29,985
-0.02(-2.11%)
May 09, 2022
1.000
1.020
0.9500
0.9500
63,576
-0.09(-8.65%)
May 06, 2022
1.070
1.090
1.040
1.040
58,500
-0.07(-6.31%)
May 05, 2022
1.150
1.150
1.090
1.110
20,825
-0.06(-5.13%)
May 04, 2022
1.150
1.180
1.130
1.170
10,931
+0.04(+3.54%)
May 03, 2022
1.180
1.180
1.130
1.130
16,310
-0.07(-5.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.