Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valens Groworks Corp (OP: VLNCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.780 2.920 2.500 2.905 224,900 +0.12(+4.46%)
Apr 29, 2021 2.485 2.900 2.485 2.781 387,361 +0.12(+4.55%)
Apr 28, 2021 2.850 2.900 2.533 2.660 769,087 -0.11(-3.97%)
Apr 27, 2021 2.700 3.000 2.700 2.770 671,615 +0.13(+4.92%)
Apr 26, 2021 2.370 2.650 2.370 2.640 318,651 +0.11(+4.35%)
Apr 23, 2021 2.515 2.530 2.397 2.530 219,700 +0.13(+5.42%)
Apr 22, 2021 2.140 2.430 2.140 2.400 197,840 +0.12(+5.26%)
Apr 21, 2021 2.145 2.320 2.130 2.280 96,283 +0.12(+5.56%)
Apr 20, 2021 2.140 2.300 2.120 2.160 168,035 -0.12(-5.26%)
Apr 19, 2021 2.105 2.280 2.080 2.280 104,312 +0.01(+0.44%)
Apr 16, 2021 2.210 2.300 2.180 2.270 132,300 -0.02(-0.87%)
Apr 15, 2021 1.970 2.290 1.970 2.290 327,925 +0.36(+18.65%)
Apr 14, 2021 1.950 2.080 1.850 1.930 144,935 -0.07(-3.36%)
Apr 13, 2021 1.850 2.020 1.840 1.997 224,257 -0.01(-0.27%)
Apr 12, 2021 2.030 2.090 1.964 2.002 265,432 -0.09(-4.31%)
Apr 09, 2021 2.105 2.130 2.030 2.093 108,400 -0.02(-0.82%)
Apr 08, 2021 2.310 2.370 2.050 2.110 378,898 -0.12(-5.40%)
Apr 07, 2021 2.250 2.290 2.220 2.231 181,260 -0.06(-2.81%)
Apr 06, 2021 2.380 2.380 2.220 2.295 217,968 -0.08(-3.57%)
Apr 05, 2021 2.300 2.400 2.210 2.380 253,348 +0.09(+3.93%)
Apr 01, 2021 2.060 2.330 2.045 2.290 412,900 +0.11(+5.05%)
Mar 31, 2021 2.050 2.228 2.050 2.180 265,964 +0.13(+6.34%)
Mar 30, 2021 2.029 2.100 2.008 2.050 259,345 +0.01(+0.49%)
Mar 29, 2021 1.980 2.044 1.980 2.040 207,533 +0.01(+0.49%)
Mar 26, 2021 2.000 2.070 1.940 2.030 369,800 +0.03(+1.50%)
Mar 25, 2021 2.000 2.020 1.910 2.000 884,413 +0.01(+0.65%)
Mar 24, 2021 1.825 2.000 1.800 1.987 573,620 +0.10(+5.14%)
Mar 23, 2021 1.870 1.900 1.750 1.890 273,832 +0.02(+1.07%)
Mar 22, 2021 1.750 1.910 1.660 1.870 585,993 +0.14(+8.09%)
Mar 19, 2021 1.660 1.730 1.615 1.730 192,300 +0.08(+5.07%)
Mar 18, 2021 1.710 1.720 1.647 1.647 206,735 -0.02(-1.41%)
Mar 17, 2021 1.724 1.740 1.610 1.670 274,633 -0.07(-4.02%)
Mar 16, 2021 1.740 1.750 1.667 1.740 244,890 +0.01(+0.58%)
Mar 15, 2021 1.630 1.740 1.630 1.730 444,238 +0.11(+6.79%)
Mar 12, 2021 1.465 1.620 1.460 1.620 261,600 +0.12(+8.00%)
Mar 11, 2021 1.450 1.505 1.440 1.500 196,379 +0.06(+4.38%)
Mar 10, 2021 1.500 1.536 1.431 1.437 370,978 -0.04(-2.91%)
Mar 09, 2021 1.365 1.480 1.330 1.480 316,785 +0.15(+11.28%)
Mar 08, 2021 1.370 1.400 1.320 1.330 174,676 -0.03(-2.21%)
Mar 05, 2021 1.320 1.380 1.260 1.360 497,000 +0.00(+0.22%)
Mar 04, 2021 1.390 1.400 1.280 1.357 814,895 -0.03(-2.37%)
Mar 03, 2021 1.400 1.460 1.350 1.390 406,846 -0.01(-0.71%)
Mar 02, 2021 1.390 1.430 1.380 1.400 271,973 +0.02(+1.45%)
Mar 01, 2021 1.385 1.423 1.350 1.380 236,831 +0.01(+1.10%)
Feb 26, 2021 1.480 1.480 1.360 1.365 272,300 -0.07(-4.75%)
Feb 25, 2021 1.470 1.520 1.380 1.433 559,590 -0.04(-2.94%)
Feb 24, 2021 1.450 1.500 1.390 1.476 339,213 +0.07(+4.71%)
Feb 23, 2021 1.400 1.420 1.340 1.410 731,978 -0.00(-0.04%)
Feb 22, 2021 1.505 1.510 1.400 1.411 313,004 -0.05(-3.39%)
Feb 19, 2021 1.510 1.510 1.430 1.460 390,700 +0.03(+2.10%)
Feb 18, 2021 1.500 1.550 1.400 1.430 691,866 -0.06(-4.03%)
Feb 17, 2021 1.530 1.560 1.440 1.490 356,678 +0.00(+0.34%)
Feb 16, 2021 1.495 1.590 1.450 1.485 575,214 +0.04(+2.41%)
Feb 12, 2021 1.580 1.630 1.440 1.450 979,600 -0.11(-7.35%)
Feb 11, 2021 1.920 1.920 1.530 1.565 1,788,418 -0.27(-14.48%)
Feb 10, 2021 1.860 1.890 1.611 1.830 1,191,387 +0.13(+7.65%)
Feb 09, 2021 1.530 1.770 1.530 1.700 1,130,357 +0.17(+11.07%)
Feb 08, 2021 1.520 1.600 1.499 1.531 847,436 +0.03(+2.04%)
Feb 05, 2021 1.444 1.500 1.393 1.500 1,108,800 +0.12(+8.70%)
Feb 04, 2021 1.330 1.400 1.315 1.380 748,008 +0.04(+3.25%)
Feb 03, 2021 1.372 1.410 1.330 1.337 838,430 -0.01(-1.00%)
Feb 02, 2021 1.370 1.440 1.300 1.350 1,830,948 -0.01(-1.10%)
Feb 01, 2021 1.520 1.520 1.360 1.365 981,030 -0.04(-3.19%)
Jan 29, 2021 1.450 1.460 1.360 1.410 619,500 -0.02(-1.40%)
Jan 28, 2021 1.420 1.480 1.389 1.430 442,232 +0.01(+0.71%)
Jan 27, 2021 1.480 1.540 1.340 1.420 1,045,453 -0.06(-4.06%)
Jan 26, 2021 1.520 1.610 1.470 1.480 923,184 -0.13(-8.07%)
Jan 25, 2021 1.750 2.000 1.550 1.610 1,533,815 -0.18(-10.06%)
Jan 22, 2021 1.795 1.860 1.750 1.790 326,500 -0.08(-4.28%)
Jan 21, 2021 1.860 2.010 1.770 1.870 467,275 -0.07(-3.73%)
Jan 20, 2021 1.844 2.000 1.810 1.942 622,716 -0.20(-9.23%)
Jan 19, 2021 2.000 2.200 1.930 2.140 251,925 +0.06(+2.88%)
Jan 15, 2021 2.315 2.330 2.000 2.080 322,700 -0.08(-3.70%)
Jan 14, 2021 1.950 2.280 1.930 2.160 596,503 +0.23(+11.92%)
Jan 13, 2021 1.950 1.950 1.800 1.930 201,384 +0.06(+3.21%)
Jan 12, 2021 1.900 1.900 1.785 1.870 200,329 +0.02(+1.08%)
Jan 11, 2021 1.700 1.920 1.620 1.850 575,276 +0.17(+10.12%)
Jan 08, 2021 1.670 1.700 1.580 1.680 279,800 +0.03(+1.82%)
Jan 07, 2021 1.552 1.651 1.460 1.650 416,937 +0.16(+10.96%)
Jan 06, 2021 1.410 1.600 1.400 1.487 438,800 +0.08(+5.77%)
Jan 05, 2021 1.342 1.450 1.230 1.406 141,042 +0.08(+5.71%)
Jan 04, 2021 1.350 1.350 1.290 1.330 261,374 +0.03(+2.31%)
Dec 31, 2020 1.300 1.300 1.300 248,852 -0.03(-2.26%)
Dec 30, 2020 1.350 1.350 1.298 1.330 248,852 -0.00(-0.37%)
Dec 29, 2020 1.320 1.345 1.300 1.335 227,868 +0.01(+1.14%)
Dec 28, 2020 1.350 1.390 1.300 1.320 299,870 -0.03(-2.22%)
Dec 24, 2020 1.413 1.420 1.330 1.350 155,000 -0.04(-2.88%)
Dec 23, 2020 1.470 1.470 1.325 1.390 160,167 +0.03(+2.21%)
Dec 22, 2020 1.270 1.390 1.270 1.360 242,871 +0.03(+2.41%)
Dec 21, 2020 1.360 1.400 1.270 1.328 429,232 -0.05(-3.42%)
Dec 18, 2020 1.310 1.380 1.310 1.375 88,500 +0.02(+1.85%)
Dec 17, 2020 1.345 1.400 1.320 1.350 197,156 -0.01(-0.74%)
Dec 16, 2020 1.380 1.380 1.295 1.360 136,015 +0.01(+0.74%)
Dec 15, 2020 1.270 1.350 1.270 1.350 131,611 +0.05(+3.85%)
Dec 14, 2020 1.364 1.400 1.300 1.300 305,831 -0.06(-4.41%)
Dec 11, 2020 1.400 1.450 1.340 1.360 263,800 -0.04(-2.86%)
Dec 10, 2020 1.545 1.545 1.400 1.400 114,535 -0.05(-3.45%)
Dec 09, 2020 1.470 1.520 1.410 1.450 166,042 -0.06(-3.97%)
Dec 08, 2020 1.580 1.580 1.490 1.510 98,569 -0.03(-1.95%)
Dec 07, 2020 1.580 1.580 1.430 1.540 147,109 +0.03(+1.98%)
Dec 04, 2020 1.460 1.520 1.450 1.510 278,100 +0.02(+1.35%)
Dec 03, 2020 1.480 1.500 1.430 1.490 139,488 +0.02(+1.63%)
Dec 02, 2020 1.370 1.480 1.370 1.466 131,730 +0.04(+2.52%)
Dec 01, 2020 1.550 1.580 1.410 1.430 282,978 -0.11(-7.14%)
Nov 30, 2020 1.473 1.550 1.430 1.540 365,397 +0.13(+9.22%)
Nov 27, 2020 1.337 1.410 1.320 1.410 118,500 +0.05(+3.68%)
Nov 25, 2020 1.310 1.420 1.310 1.360 111,200 -0.03(-2.30%)
Nov 24, 2020 1.280 1.400 1.280 1.392 192,609 +0.10(+7.49%)
Nov 23, 2020 1.370 1.420 1.280 1.295 363,622 -0.09(-6.83%)
Nov 20, 2020 1.470 1.500 1.371 1.390 173,400 -0.04(-2.80%)
Nov 19, 2020 1.320 1.450 1.320 1.430 96,615 +0.11(+8.33%)
Nov 18, 2020 1.400 1.445 1.320 1.320 193,765 -0.14(-9.28%)
Nov 17, 2020 1.540 1.540 1.410 1.455 147,052 -0.05(-3.64%)
Nov 16, 2020 1.500 1.510 1.405 1.510 131,928 -0.01(-0.66%)
Nov 13, 2020 1.436 1.552 1.370 1.520 159,900 +0.11(+7.79%)
Nov 12, 2020 1.400 1.450 1.325 1.410 188,178 +0.03(+2.18%)
Nov 11, 2020 1.361 1.405 1.300 1.380 96,687 +0.02(+1.47%)
Nov 10, 2020 1.380 1.380 1.300 1.360 134,377 -0.03(-2.24%)
Nov 09, 2020 1.400 1.490 1.290 1.391 390,293 +0.03(+2.29%)
Nov 06, 2020 1.300 1.390 1.285 1.360 225,700 +0.08(+6.25%)
Nov 05, 2020 1.150 1.280 1.150 1.280 179,073 +0.13(+11.30%)
Nov 04, 2020 1.250 1.280 1.149 1.150 86,488 -0.03(-2.90%)
Nov 03, 2020 1.105 1.230 1.105 1.184 112,524 +0.00(+0.37%)
Nov 02, 2020 1.218 1.250 1.166 1.180 98,387 -0.04(-3.28%)
Oct 30, 2020 1.210 1.220 1.150 1.220 81,300 +0.06(+5.17%)
Oct 29, 2020 1.110 1.170 1.040 1.160 95,822 +0.05(+4.50%)
Oct 28, 2020 1.090 1.120 1.080 1.110 285,174 +0.00(+0.00%)
Oct 27, 2020 1.100 1.160 1.100 1.110 207,850 -0.03(-3.00%)
Oct 26, 2020 1.150 1.230 1.130 1.144 152,395 -0.06(-4.87%)
Oct 23, 2020 1.150 1.203 1.130 1.203 197,900 +0.04(+3.70%)
Oct 22, 2020 1.265 1.265 1.149 1.160 273,766 -0.07(-6.03%)
Oct 21, 2020 1.290 1.358 1.220 1.234 142,572 -0.06(-4.31%)
Oct 20, 2020 1.250 1.324 1.250 1.290 158,616 -0.00(-0.19%)
Oct 19, 2020 1.400 1.400 1.285 1.292 135,207 -0.05(-3.54%)
Oct 16, 2020 1.290 1.350 1.250 1.340 128,100 +0.09(+7.20%)
Oct 15, 2020 1.350 1.350 1.180 1.250 337,803 -0.07(-5.30%)
Oct 14, 2020 1.370 1.405 1.270 1.320 164,051 -0.02(-1.49%)
Oct 13, 2020 1.440 1.450 1.340 1.340 171,316 -0.10(-6.94%)
Oct 12, 2020 1.470 1.500 1.430 1.440 253,603 +0.00(+0.00%)
Oct 09, 2020 1.380 1.450 1.330 1.440 255,600 +0.10(+7.46%)
Oct 08, 2020 1.240 1.380 1.220 1.340 177,227 +0.10(+8.06%)
Oct 07, 2020 1.200 1.240 1.180 1.240 56,675 +0.05(+3.96%)
Oct 06, 2020 1.180 1.266 1.160 1.193 209,178 +0.01(+1.08%)
Oct 05, 2020 1.210 1.230 1.180 1.180 94,942 -0.01(-1.22%)
Oct 02, 2020 1.210 1.220 1.189 1.195 139,600 -0.03(-2.09%)
Oct 01, 2020 1.250 1.270 1.213 1.220 73,054 -0.01(-0.80%)
Sep 30, 2020 1.300 1.300 1.230 1.230 49,019 -0.02(-1.98%)
Sep 29, 2020 1.230 1.300 1.215 1.255 76,023 +0.03(+2.43%)
Sep 28, 2020 1.230 1.330 1.210 1.225 95,150 -0.05(-4.30%)
Sep 25, 2020 1.194 1.314 1.155 1.280 217,300 +0.09(+7.31%)
Sep 24, 2020 1.230 1.285 1.183 1.193 359,554 -0.09(-6.81%)
Sep 23, 2020 1.330 1.357 1.240 1.280 150,023 -0.05(-3.76%)
Sep 22, 2020 1.380 1.392 1.320 1.330 187,483 -0.06(-4.32%)
Sep 21, 2020 1.420 1.480 1.338 1.390 256,418 -0.04(-2.83%)
Sep 18, 2020 1.480 1.480 1.420 1.431 161,900 -0.03(-2.02%)
Sep 17, 2020 1.460 1.480 1.430 1.460 139,562 -0.01(-0.82%)
Sep 16, 2020 1.530 1.530 1.460 1.472 182,341 -0.04(-2.83%)
Sep 15, 2020 1.510 1.530 1.500 1.515 50,740 +0.00(+0.00%)
Sep 14, 2020 1.530 1.567 1.510 1.515 103,484 -0.02(-1.56%)
Sep 11, 2020 1.546 1.570 1.530 1.539 70,900 -0.03(-1.66%)
Sep 10, 2020 1.565 1.595 1.540 1.565 99,410 -0.00(-0.05%)
Sep 09, 2020 1.550 1.600 1.550 1.566 89,645 -0.01(-0.89%)
Sep 08, 2020 1.600 1.625 1.550 1.580 117,154 -0.05(-3.07%)
Sep 04, 2020 1.604 1.640 1.560 1.630 144,700 +0.02(+1.24%)
Sep 03, 2020 1.720 1.720 1.590 1.610 190,708 -0.04(-2.52%)
Sep 02, 2020 1.720 1.720 1.620 1.652 143,829 -0.03(-1.86%)
Sep 01, 2020 1.760 1.760 1.650 1.683 141,092 -0.08(-4.62%)
Aug 31, 2020 1.650 1.772 1.630 1.764 165,746 +0.10(+5.97%)
Aug 28, 2020 1.640 1.688 1.620 1.665 116,400 +0.02(+1.37%)
Aug 27, 2020 1.680 1.715 1.630 1.643 113,257 -0.05(-2.81%)
Aug 26, 2020 1.730 1.730 1.680 1.690 87,178 -0.04(-2.31%)
Aug 25, 2020 1.620 1.750 1.620 1.730 127,898 +0.03(+1.76%)
Aug 24, 2020 1.670 1.700 1.650 1.700 221,788 +0.03(+1.80%)
Aug 21, 2020 1.729 1.740 1.630 1.670 141,400 -0.08(-4.30%)
Aug 20, 2020 1.740 1.780 1.717 1.745 61,296 -0.05(-2.78%)
Aug 19, 2020 1.740 1.850 1.740 1.795 78,320 -0.05(-2.72%)
Aug 18, 2020 1.820 1.857 1.700 1.845 177,652 +0.03(+1.85%)
Aug 17, 2020 1.920 1.920 1.710 1.811 234,991 -0.09(-4.66%)
Aug 14, 2020 1.785 1.900 1.750 1.900 147,700 +0.10(+5.56%)
Aug 13, 2020 1.676 1.804 1.675 1.800 223,413 +0.12(+7.46%)
Aug 12, 2020 1.600 1.715 1.600 1.675 342,778 -0.02(-1.41%)
Aug 11, 2020 1.685 1.730 1.600 1.699 148,514 +0.04(+2.66%)
Aug 10, 2020 1.580 1.670 1.545 1.655 192,800 +0.09(+5.94%)
Aug 07, 2020 1.610 1.610 1.540 1.562 67,700 -0.01(-0.51%)
Aug 06, 2020 1.515 1.582 1.500 1.570 96,074 +0.04(+2.37%)
Aug 05, 2020 1.560 1.590 1.529 1.534 118,108 -0.01(-0.41%)
Aug 04, 2020 1.520 1.550 1.519 1.540 121,537 +0.01(+0.65%)
Aug 03, 2020 1.540 1.560 1.530 1.530 224,481 -0.03(-1.92%)
Jul 31, 2020 1.550 1.600 1.550 1.560 117,100 -0.01(-0.64%)
Jul 30, 2020 1.570 1.600 1.550 1.570 111,989 -0.03(-1.88%)
Jul 29, 2020 1.580 1.600 1.550 1.600 167,635 +0.02(+1.27%)
Jul 28, 2020 1.530 1.580 1.500 1.580 225,474 +0.02(+1.28%)
Jul 27, 2020 1.460 1.570 1.460 1.560 200,121 +0.08(+5.76%)
Jul 24, 2020 1.500 1.500 1.450 1.475 229,500 -0.01(-0.67%)
Jul 23, 2020 1.510 1.535 1.470 1.485 172,203 -0.03(-1.86%)
Jul 22, 2020 1.545 1.580 1.510 1.513 389,038 -0.04(-2.38%)
Jul 21, 2020 1.560 1.590 1.545 1.550 155,584 -0.01(-0.47%)
Jul 20, 2020 1.620 1.620 1.509 1.557 270,818 +0.01(+0.47%)
Jul 17, 2020 1.620 1.620 1.522 1.550 372,400 -0.06(-3.73%)
Jul 16, 2020 1.600 1.650 1.495 1.610 426,681 +0.01(+0.31%)
Jul 15, 2020 1.600 1.660 1.530 1.605 416,436 +0.06(+4.22%)
Jul 14, 2020 1.700 1.700 1.500 1.540 515,690 -0.06(-3.75%)
Jul 13, 2020 1.645 1.775 1.550 1.600 933,269 +0.06(+3.90%)
Jul 10, 2020 1.550 1.570 1.480 1.540 373,900 -0.02(-1.29%)
Jul 09, 2020 1.620 1.644 1.550 1.560 488,863 -0.06(-3.70%)
Jul 08, 2020 1.720 1.740 1.599 1.620 477,506 -0.12(-6.90%)
Jul 07, 2020 1.830 1.875 1.702 1.740 207,522 -0.12(-6.30%)
Jul 06, 2020 1.820 1.917 1.790 1.857 259,168 +0.07(+3.74%)
Jul 02, 2020 1.750 1.798 1.745 1.790 80,400 +0.04(+2.29%)
Jul 01, 2020 1.770 1.800 1.740 1.750 169,308 -0.03(-1.69%)
Jun 30, 2020 1.796 1.830 1.750 1.780 134,621 -0.02(-1.11%)
Jun 29, 2020 1.880 1.910 1.798 1.800 88,427 -0.08(-4.26%)
Jun 26, 2020 1.850 1.925 1.850 1.880 50,200 +0.04(+2.12%)
Jun 25, 2020 1.870 1.880 1.808 1.841 144,993 -0.04(-2.04%)
Jun 24, 2020 1.900 1.930 1.800 1.879 113,584 -0.00(-0.03%)
Jun 23, 2020 1.870 1.926 1.841 1.880 126,227 +0.00(+0.00%)
Jun 22, 2020 1.930 1.960 1.850 1.880 84,168 -0.02(-1.05%)
Jun 19, 2020 1.900 1.956 1.870 1.900 260,900 -0.07(-3.39%)
Jun 18, 2020 2.020 2.027 1.900 1.967 146,749 -0.01(-0.68%)
Jun 17, 2020 2.000 2.020 1.952 1.980 76,349 -0.02(-1.22%)
Jun 16, 2020 2.000 2.080 1.980 2.005 186,790 +0.05(+2.80%)
Jun 15, 2020 2.010 2.010 1.720 1.950 279,893 -0.07(-3.47%)
Jun 12, 2020 2.120 2.190 1.992 2.020 197,600 -0.06(-2.79%)
Jun 11, 2020 2.232 2.290 2.000 2.078 488,387 -0.24(-10.43%)
Jun 10, 2020 2.265 2.330 2.189 2.320 225,579 +0.10(+4.50%)
Jun 09, 2020 2.190 2.280 2.140 2.220 258,793 +0.03(+1.37%)
Jun 08, 2020 2.000 2.190 1.995 2.190 428,743 +0.21(+10.65%)
Jun 05, 2020 1.949 1.980 1.910 1.979 202,300 +0.09(+4.51%)
Jun 04, 2020 1.870 1.950 1.870 1.894 202,946 +0.00(+0.20%)
Jun 03, 2020 1.880 1.920 1.860 1.890 143,889 +0.05(+2.72%)
Jun 02, 2020 1.930 1.950 1.840 1.840 186,742 -0.08(-4.05%)
Jun 01, 2020 1.950 1.960 1.850 1.918 147,941 -0.02(-1.15%)
May 29, 2020 1.940 1.948 1.824 1.940 386,400 +0.00(+0.00%)
May 28, 2020 1.900 1.980 1.890 1.940 193,808 +0.05(+2.65%)
May 27, 2020 1.900 1.908 1.770 1.890 213,761 +0.01(+0.80%)
May 26, 2020 1.890 2.052 1.860 1.875 404,478 +0.01(+0.81%)
May 22, 2020 1.700 1.877 1.650 1.860 409,300 +0.12(+6.90%)
May 21, 2020 1.705 1.750 1.634 1.740 198,372 +0.05(+2.96%)
May 20, 2020 1.700 1.770 1.620 1.690 268,490 -0.01(-0.59%)
May 19, 2020 1.720 1.790 1.640 1.700 261,031 -0.05(-2.86%)
May 18, 2020 1.680 1.770 1.675 1.750 177,075 +0.11(+6.50%)
May 15, 2020 1.570 1.693 1.560 1.643 183,900 +0.08(+5.33%)
May 14, 2020 1.430 1.577 1.373 1.560 204,870 +0.13(+9.09%)
May 13, 2020 1.600 1.600 1.420 1.430 218,422 -0.04(-2.89%)
May 12, 2020 1.590 1.600 1.460 1.473 225,930 -0.10(-6.20%)
May 11, 2020 1.580 1.591 1.553 1.570 79,390 -0.00(-0.03%)
May 08, 2020 1.630 1.640 1.571 1.571 109,500 -0.04(-2.45%)
May 07, 2020 1.600 1.628 1.580 1.610 77,771 +0.03(+1.90%)
May 06, 2020 1.570 1.623 1.550 1.580 123,516 +0.01(+0.64%)
May 05, 2020 1.600 1.660 1.555 1.570 107,317 +0.01(+0.62%)
May 04, 2020 1.540 1.640 1.500 1.560 173,544 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.