Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verde Bio Holdings Inc
(OP:
VBHI
)
0.0005
UNCHANGED
Last Price
Updated: 3:57 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0004
0.0005
0.0004
0.0005
1,165,109
+0.00(+0.00%)
Apr 29, 2024
0.0003
0.0005
0.0003
0.0005
28,191,850
+0.00(+25.00%)
Apr 26, 2024
0.0004
0.0005
0.0003
0.0004
5,366,978
+0.00(+0.00%)
Apr 25, 2024
0.0004
0.0005
0.0004
0.0004
30,519,676
+0.00(+0.00%)
Apr 24, 2024
0.0004
0.0006
0.0004
0.0004
122,684,808
+0.00(+33.33%)
Apr 23, 2024
0.0003
0.0003
0.0003
0.0003
40,000
-0.00(-25.00%)
Apr 22, 2024
0.0004
0.0004
0.0002
0.0004
2,220,994
+0.00(+33.33%)
Apr 19, 2024
0.0004
0.0004
0.0003
0.0003
395,810
+0.00(+0.00%)
Apr 18, 2024
0.0004
0.0004
0.0003
0.0003
1,148,420
+0.00(+0.00%)
Apr 17, 2024
0.0003
0.0004
0.0003
0.0003
1,305,066
+0.00(+0.00%)
Apr 16, 2024
0.0003
0.0004
0.0003
0.0003
5,574,044
+0.00(+0.00%)
Apr 15, 2024
0.0003
0.0004
0.0003
0.0003
10,402,666
+0.00(+0.00%)
Apr 12, 2024
0.0003
0.0003
0.0003
0.0003
10,006,000
+0.00(+0.00%)
Apr 11, 2024
0.0003
0.0004
0.0003
0.0003
19,383,678
+0.00(+0.00%)
Apr 10, 2024
0.0003
0.0003
0.0002
0.0003
11,229,301
+0.00(+0.00%)
Apr 09, 2024
0.0003
0.0003
0.0003
0.0003
13,119,498
-0.00(-25.00%)
Apr 08, 2024
0.0003
0.0004
0.0003
0.0004
10,029,167
+0.00(+0.00%)
Apr 05, 2024
0.0003
0.0004
0.0003
0.0004
11,325,435
+0.00(+33.33%)
Apr 04, 2024
0.0003
0.0004
0.0003
0.0003
10,104,500
+0.00(+0.00%)
Apr 03, 2024
0.0003
0.0003
0.0003
0.0003
10,001,500
+0.00(+0.00%)
Apr 02, 2024
0.0003
0.0003
0.0003
0.0003
10,600,025
+0.00(+0.00%)
Apr 01, 2024
0.0002
0.0003
0.0002
0.0003
11,365,773
-0.00(-25.00%)
Mar 28, 2024
0.0004
0.0004
0.0003
0.0004
10,886,341
+0.00(+33.33%)
Mar 27, 2024
0.0004
0.0004
0.0003
0.0003
49,404,716
-0.00(-25.00%)
Mar 26, 2024
0.0003
0.0004
0.0003
0.0004
162,336
+0.00(+33.33%)
Mar 25, 2024
0.0004
0.0004
0.0003
0.0003
502,121
+0.00(+0.00%)
Mar 22, 2024
0.0004
0.0004
0.0003
0.0003
55,499
-0.00(-25.00%)
Mar 21, 2024
0.0003
0.0004
0.0003
0.0004
1,062,499
+0.00(+33.33%)
Mar 20, 2024
0.0003
0.0004
0.0003
0.0003
8,943,378
-0.00(-25.00%)
Mar 19, 2024
0.0004
0.0004
0.0003
0.0004
10,370,499
+0.00(+0.00%)
Mar 18, 2024
0.0003
0.0004
0.0003
0.0004
11,447,530
+0.00(+0.00%)
Mar 15, 2024
0.0004
0.0004
0.0003
0.0004
10,105,994
+0.00(+33.33%)
Mar 14, 2024
0.0004
0.0004
0.0003
0.0003
11,481,846
-0.00(-25.00%)
Mar 13, 2024
0.0004
0.0004
0.0003
0.0004
23,261,752
+0.00(+0.00%)
Mar 12, 2024
0.0004
0.0005
0.0004
0.0004
10,894,194
+0.00(+0.00%)
Mar 11, 2024
0.0004
0.0005
0.0004
0.0004
15,170,731
+0.00(+0.00%)
Mar 08, 2024
0.0005
0.0005
0.0004
0.0004
10,304,721
-0.00(-20.00%)
Mar 07, 2024
0.0004
0.0005
0.0004
0.0005
11,531,388
+0.00(+25.00%)
Mar 06, 2024
0.0005
0.0005
0.0003
0.0004
13,219,497
+0.00(+0.00%)
Mar 05, 2024
0.0005
0.0005
0.0004
0.0004
15,277,504
-0.00(-20.00%)
Mar 04, 2024
0.0004
0.0005
0.0004
0.0005
18,878,776
+0.00(+66.67%)
Mar 01, 2024
0.0003
0.0005
0.0003
0.0003
28,110,712
+0.00(+0.00%)
Feb 29, 2024
0.0004
0.0005
0.0003
0.0003
20,972,980
-0.00(-25.00%)
Feb 28, 2024
0.0004
0.0005
0.0004
0.0004
10,907,837
+0.00(+0.00%)
Feb 27, 2024
0.0005
0.0005
0.0004
0.0004
11,008,498
+0.00(+0.00%)
Feb 26, 2024
0.0004
0.0005
0.0004
0.0004
10,185,500
-0.00(-20.00%)
Feb 23, 2024
0.0005
0.0005
0.0004
0.0005
14,400,291
+0.00(+0.00%)
Feb 22, 2024
0.0005
0.0005
0.0004
0.0005
7,088,679
+0.00(+0.00%)
Feb 21, 2024
0.0005
0.0005
0.0005
0.0005
289,640
+0.00(+0.00%)
Feb 20, 2024
0.0005
0.0005
0.0004
0.0005
10,578,952
+0.00(+0.00%)
Feb 16, 2024
0.0005
0.0005
0.0004
0.0005
9,622,697
+0.00(+0.00%)
Feb 15, 2024
0.0005
0.0005
0.0004
0.0005
2,560,001
+0.00(+25.00%)
Feb 14, 2024
0.0004
0.0005
0.0004
0.0004
39,351,052
-0.00(-20.00%)
Feb 13, 2024
0.0004
0.0006
0.0004
0.0005
182,550,224
+0.00(+25.00%)
Feb 12, 2024
0.0003
0.0004
0.0003
0.0004
10,704,655
+0.00(+33.33%)
Feb 09, 2024
0.0004
0.0004
0.0003
0.0003
19,572,454
-0.00(-25.00%)
Feb 08, 2024
0.0004
0.0004
0.0003
0.0004
10,143,457
+0.00(+0.00%)
Feb 07, 2024
0.0003
0.0004
0.0003
0.0004
12,947,199
+0.00(+0.00%)
Feb 06, 2024
0.0004
0.0004
0.0003
0.0004
14,206,977
+0.00(+0.00%)
Feb 05, 2024
0.0005
0.0005
0.0003
0.0004
62,411,636
+0.00(+0.00%)
Feb 02, 2024
0.0005
0.0005
0.0004
0.0004
10,036,000
-0.00(-20.00%)
Feb 01, 2024
0.0004
0.0005
0.0004
0.0005
12,873,001
+0.00(+25.00%)
Jan 31, 2024
0.0005
0.0005
0.0004
0.0004
13,534,000
-0.00(-20.00%)
Jan 30, 2024
0.0004
0.0005
0.0004
0.0005
15,344,061
+0.00(+25.00%)
Jan 29, 2024
0.0004
0.0005
0.0004
0.0004
11,325,608
+0.00(+0.00%)
Jan 26, 2024
0.0004
0.0005
0.0004
0.0004
10,133,202
-0.00(-20.00%)
Jan 25, 2024
0.0004
0.0005
0.0004
0.0005
12,064,833
+0.00(+0.00%)
Jan 24, 2024
0.0005
0.0005
0.0004
0.0005
11,058,001
+0.00(+0.00%)
Jan 23, 2024
0.0005
0.0005
0.0004
0.0005
12,252,437
+0.00(+0.00%)
Jan 22, 2024
0.0004
0.0005
0.0004
0.0005
12,077,142
+0.00(+0.00%)
Jan 19, 2024
0.0005
0.0006
0.0004
0.0005
15,658,792
+0.00(+0.00%)
Jan 18, 2024
0.0005
0.0005
0.0005
0.0005
1,022,323
+0.00(+0.00%)
Jan 17, 2024
0.0005
0.0005
0.0005
0.0005
848,248
+0.00(+0.00%)
Jan 16, 2024
0.0005
0.0006
0.0005
0.0005
12,352,995
-0.00(-16.67%)
Jan 12, 2024
0.0004
0.0007
0.0004
0.0006
33,120,116
+0.00(+20.00%)
Jan 11, 2024
0.0004
0.0006
0.0004
0.0005
1,493,852
+0.00(+0.00%)
Jan 10, 2024
0.0006
0.0006
0.0005
0.0005
15,076,483
+0.00(+0.00%)
Jan 09, 2024
0.0005
0.0005
0.0005
0.0005
6,107,494
+0.00(+0.00%)
Jan 08, 2024
0.0006
0.0006
0.0005
0.0005
1,776,243
+0.00(+0.00%)
Jan 05, 2024
0.0006
0.0006
0.0005
0.0005
9,428,333
-0.00(-16.67%)
Jan 04, 2024
0.0005
0.0006
0.0005
0.0006
2,122,939
+0.00(+20.00%)
Jan 03, 2024
0.0006
0.0006
0.0004
0.0005
38,457,196
+0.00(+0.00%)
Jan 02, 2024
0.0005
0.0005
0.0004
0.0005
2,265,755
-0.00(-16.67%)
Dec 29, 2023
0.0006
0.0006
0.0005
0.0006
9,761,227
+0.00(+0.00%)
Dec 28, 2023
0.0004
0.0006
0.0004
0.0006
43,218,312
+0.00(+50.00%)
Dec 27, 2023
0.0004
0.0005
0.0004
0.0004
16,057,803
+0.00(+0.00%)
Dec 26, 2023
0.0004
0.0005
0.0004
0.0004
7,907,482
-0.00(-20.00%)
Dec 22, 2023
0.0005
0.0005
0.0004
0.0005
13,964,231
+0.00(+0.00%)
Dec 21, 2023
0.0004
0.0005
0.0004
0.0005
88,971,512
+0.00(+0.00%)
Dec 20, 2023
0.0004
0.0005
0.0004
0.0005
14,560,417
+0.00(+25.00%)
Dec 19, 2023
0.0004
0.0005
0.0004
0.0004
16,762,336
+0.00(+0.00%)
Dec 18, 2023
0.0006
0.0006
0.0004
0.0004
63,629,080
-0.00(-33.33%)
Dec 15, 2023
0.0006
0.0013
0.0005
0.0006
767,978,368
+0.00(+100.00%)
Dec 14, 2023
0.0004
0.0005
0.0003
0.0003
22,952,484
-0.00(-40.00%)
Dec 13, 2023
0.0005
0.0005
0.0004
0.0005
10,193,600
+0.00(+25.00%)
Dec 12, 2023
0.0004
0.0005
0.0004
0.0004
14,375,550
-0.00(-20.00%)
Dec 11, 2023
0.0005
0.0006
0.0004
0.0005
41,794,776
+0.00(+25.00%)
Dec 08, 2023
0.0005
0.0005
0.0004
0.0004
15,321,088
-0.00(-20.00%)
Dec 07, 2023
0.0006
0.0006
0.0004
0.0005
22,928,428
-0.00(-16.67%)
Dec 06, 2023
0.0003
0.0007
0.0003
0.0006
76,540,496
+0.00(+50.00%)
Dec 05, 2023
0.0004
0.0004
0.0003
0.0004
17,549,552
+0.00(+0.00%)
Dec 04, 2023
0.0006
0.0006
0.0004
0.0004
16,217,139
-0.00(-20.00%)
Dec 01, 2023
0.0004
0.0006
0.0003
0.0005
72,394,440
+0.00(+66.67%)
Nov 30, 2023
0.0003
0.0004
0.0003
0.0003
10,121,860
+0.00(+0.00%)
Nov 29, 2023
0.0003
0.0004
0.0003
0.0003
11,420,100
-0.00(-25.00%)
Nov 28, 2023
0.0005
0.0005
0.0003
0.0004
10,681,449
+0.00(+0.00%)
Nov 27, 2023
0.0004
0.0005
0.0004
0.0004
12,030,802
-0.00(-20.00%)
Nov 24, 2023
0.0005
0.0005
0.0004
0.0005
27,545
+0.00(+0.00%)
Nov 22, 2023
0.0005
0.0005
0.0005
0.0005
450,000
+0.00(+25.00%)
Nov 20, 2023
0.0004
0
+0.00(+0.00%)
Nov 17, 2023
0.0004
0.0005
0.0004
0.0004
543,728
+0.00(+0.00%)
Nov 16, 2023
0.0005
0.0005
0.0004
0.0004
9,190,317
-0.00(-20.00%)
Nov 15, 2023
0.0005
0.0005
0.0005
0.0005
3,460,701
+0.00(+0.00%)
Nov 14, 2023
0.0005
0.0005
0.0005
0.0005
31,559
+0.00(+0.00%)
Nov 13, 2023
0.0004
0.0006
0.0004
0.0005
3,564,922
+0.00(+25.00%)
Nov 10, 2023
0.0005
0.0005
0.0004
0.0004
101,498
-0.00(-20.00%)
Nov 09, 2023
0.0006
0.0006
0.0005
0.0005
4,449,785
+0.00(+0.00%)
Nov 08, 2023
0.0005
0.0005
0.0005
0.0005
144,500
+0.00(+0.00%)
Nov 07, 2023
0.0005
0.0005
0.0005
0.0005
12,849
+0.00(+0.00%)
Nov 06, 2023
0.0005
0.0006
0.0005
0.0005
724,986
-0.00(-16.67%)
Nov 03, 2023
0.0005
0.0006
0.0005
0.0006
853,333
+0.00(+20.00%)
Nov 02, 2023
0.0005
0.0006
0.0005
0.0005
365,697
+0.00(+0.00%)
Nov 01, 2023
0.0006
0.0006
0.0005
0.0005
46,501
+0.00(+0.00%)
Oct 31, 2023
0.0005
0.0005
0.0005
0.0005
25,914
+0.00(+0.00%)
Oct 30, 2023
0.0005
0.0005
0.0005
0.0005
756,412
+0.00(+0.00%)
Oct 27, 2023
0.0005
0.0005
0.0005
0.0005
20,000
+0.00(+0.00%)
Oct 26, 2023
0.0005
0.0005
0.0005
0.0005
71,000
-0.00(-16.67%)
Oct 25, 2023
0.0005
0.0006
0.0005
0.0006
4,820,894
+0.00(+20.00%)
Oct 24, 2023
0.0005
0.0006
0.0005
0.0005
8,164,352
+0.00(+0.00%)
Oct 23, 2023
0.0004
0.0005
0.0004
0.0005
8,108,144
+0.00(+0.00%)
Oct 20, 2023
0.0006
0.0006
0.0005
0.0005
12,309,059
+0.00(+0.00%)
Oct 19, 2023
0.0005
0.0005
0.0005
0.0005
18,838,458
+0.00(+0.00%)
Oct 18, 2023
0.0005
0.0006
0.0005
0.0005
81,358
+0.00(+0.00%)
Oct 17, 2023
0.0005
0.0006
0.0005
0.0005
9,908,278
-0.00(-16.67%)
Oct 16, 2023
0.0005
0.0006
0.0005
0.0006
8,561,000
+0.00(+0.00%)
Oct 13, 2023
0.0006
0.0006
0.0006
0.0006
617,000
+0.00(+0.00%)
Oct 12, 2023
0.0007
0.0007
0.0005
0.0006
11,047,498
+0.00(+0.00%)
Oct 11, 2023
0.0006
0.0006
0.0006
0.0006
5,331,500
+0.00(+20.00%)
Oct 10, 2023
0.0006
0.0007
0.0005
0.0005
1,519,505
-0.00(-16.67%)
Oct 09, 2023
0.0006
0.0007
0.0006
0.0006
9,799,040
-0.00(-14.29%)
Oct 06, 2023
0.0007
0.0007
0.0007
0.0007
11,176,100
-0.00(-12.50%)
Oct 05, 2023
0.0008
0.0008
0.0006
0.0008
2,668,098
+0.00(+0.00%)
Oct 04, 2023
0.0008
0.0008
0.0007
0.0008
12,915,974
+0.00(+14.29%)
Oct 03, 2023
0.0007
0.0008
0.0006
0.0007
17,217,644
+0.00(+16.67%)
Oct 02, 2023
0.0006
0.0007
0.0006
0.0006
199,497
+0.00(+0.00%)
Sep 29, 2023
0.0008
0.0008
0.0006
0.0006
1,543,597
-0.00(-14.29%)
Sep 28, 2023
0.0008
0.0008
0.0007
0.0007
364,641
-0.00(-12.50%)
Sep 27, 2023
0.0007
0.0008
0.0007
0.0008
23,393
+0.00(+0.00%)
Sep 26, 2023
0.0008
0.0008
0.0006
0.0008
13,146,581
+0.00(+0.00%)
Sep 25, 2023
0.0009
0.0008
0.0008
0.0008
3,395,845
+0.00(+0.00%)
Sep 22, 2023
0.0007
0.0008
0.0007
0.0008
10,628,609
+0.00(+14.29%)
Sep 21, 2023
0.0008
0.0008
0.0007
0.0007
62,553
-0.00(-12.50%)
Sep 20, 2023
0.0008
0.0008
0.0007
0.0008
1,951,806
+0.00(+0.00%)
Sep 19, 2023
0.0009
0.0009
0.0006
0.0008
14,251,613
-0.00(-11.11%)
Sep 18, 2023
0.0010
0.0010
0.0009
0.0009
696,466
-0.00(-10.00%)
Sep 15, 2023
0.0010
0.0010
0.0009
0.0010
39,098
+0.00(+0.00%)
Sep 14, 2023
0.0012
0.0012
0.0009
0.0010
12,657,108
-0.00(-16.67%)
Sep 13, 2023
0.0013
0.0014
0.0010
0.0012
10,756,728
-0.00(-7.69%)
Sep 12, 2023
0.0014
0.0014
0.0010
0.0013
2,234,466
-0.00(-7.14%)
Sep 11, 2023
0.0014
0.0014
0.0013
0.0014
1,526,732
+0.00(+16.67%)
Sep 08, 2023
0.0015
0.0015
0.0011
0.0012
3,531,386
-0.00(-20.00%)
Sep 07, 2023
0.0015
0.0015
0.0013
0.0015
2,782,488
+0.00(+7.14%)
Sep 06, 2023
0.0014
0.0015
0.0011
0.0014
9,986,274
+0.00(+0.00%)
Sep 05, 2023
0.0008
0.0014
0.0008
0.0014
3,959,026
+0.00(+40.00%)
Sep 01, 2023
0.0008
0.0010
0.0007
0.0010
3,424,399
+0.00(+25.00%)
Aug 31, 2023
0.0008
0.0010
0.0006
0.0008
8,675,451
+0.00(+0.00%)
Aug 30, 2023
0.0008
0.0008
0.0007
0.0008
4,119,504
+0.00(+0.00%)
Aug 29, 2023
0.0007
0.0008
0.0007
0.0008
1,937,667
+0.00(+14.29%)
Aug 28, 2023
0.0007
0.0008
0.0007
0.0007
266,499
+0.00(+0.00%)
Aug 25, 2023
0.0009
0.0009
0.0007
0.0007
1,386,073
-0.00(-22.22%)
Aug 24, 2023
0.0008
0.0009
0.0008
0.0009
459,436
+0.00(+28.57%)
Aug 23, 2023
0.0007
0.0008
0.0007
0.0007
3,707,034
+0.00(+0.00%)
Aug 21, 2023
0.0007
0
+0.00(+0.00%)
Aug 18, 2023
0.0007
0.0007
0.0006
0.0007
1,168,075
+0.00(+0.00%)
Aug 17, 2023
0.0006
0.0007
0.0006
0.0007
856,687
+0.00(+16.67%)
Aug 16, 2023
0.0006
0.0006
0.0005
0.0006
26,696
+0.00(+20.00%)
Aug 15, 2023
0.0005
0.0005
0.0005
0.0005
86,000
+0.00(+0.00%)
Aug 14, 2023
0.0007
0.0007
0.0005
0.0005
1,110,001
-0.00(-16.67%)
Aug 11, 2023
0.0006
0.0007
0.0006
0.0006
929,893
+0.00(+0.00%)
Aug 10, 2023
0.0007
0.0007
0.0006
0.0006
89,955
-0.00(-14.29%)
Aug 09, 2023
0.0005
0.0007
0.0005
0.0007
3,850,548
+0.00(+40.00%)
Aug 08, 2023
0.0004
0.0006
0.0004
0.0005
1,180,600
-0.00(-16.67%)
Aug 07, 2023
0.0006
0.0006
0.0004
0.0006
1,137,194
+0.00(+0.00%)
Aug 04, 2023
0.0005
0.0006
0.0005
0.0006
40,735
+0.00(+0.00%)
Aug 03, 2023
0.0006
0.0006
0.0005
0.0006
10,184,243
+0.00(+0.00%)
Aug 02, 2023
0.0005
0.0006
0.0005
0.0006
10,779,195
+0.00(+20.00%)
Aug 01, 2023
0.0005
0.0005
0.0005
0.0005
11,163,841
+0.00(+0.00%)
Jul 31, 2023
0.0006
0.0006
0.0005
0.0005
10,078,095
-0.00(-16.67%)
Jul 28, 2023
0.0005
0.0006
0.0005
0.0006
10,030,991
+0.00(+20.00%)
Jul 27, 2023
0.0004
0.0005
0.0004
0.0005
10,966,984
+0.00(+0.00%)
Jul 26, 2023
0.0006
0.0006
0.0005
0.0005
13,847,997
+0.00(+0.00%)
Jul 25, 2023
0.0005
0.0006
0.0004
0.0005
14,462,170
+0.00(+0.00%)
Jul 24, 2023
0.0006
0.0006
0.0004
0.0005
10,139,455
-0.00(-16.67%)
Jul 21, 2023
0.0006
0.0006
0.0005
0.0006
10,574,597
+0.00(+20.00%)
Jul 20, 2023
0.0005
0.0006
0.0005
0.0005
12,297,563
+0.00(+0.00%)
Jul 19, 2023
0.0006
0.0006
0.0005
0.0005
11,786,630
-0.00(-16.67%)
Jul 18, 2023
0.0004
0.0006
0.0004
0.0006
19,947,940
+0.00(+50.00%)
Jul 17, 2023
0.0005
0.0005
0.0004
0.0004
10,912,765
-0.00(-20.00%)
Jul 14, 2023
0.0005
0.0005
0.0005
0.0005
110,702
+0.00(+0.00%)
Jul 13, 2023
0.0006
0.0006
0.0005
0.0005
859,832
-0.00(-16.67%)
Jul 12, 2023
0.0005
0.0006
0.0005
0.0006
154,503
+0.00(+50.00%)
Jul 11, 2023
0.0005
0.0006
0.0004
0.0004
32,682
-0.00(-20.00%)
Jul 10, 2023
0.0006
0.0006
0.0004
0.0005
2,164,046
-0.00(-16.67%)
Jul 07, 2023
0.0006
0.0006
0.0005
0.0006
437,316
+0.00(+20.00%)
Jul 06, 2023
0.0006
0.0006
0.0005
0.0005
1,740,359
+0.00(+0.00%)
Jul 05, 2023
0.0005
0.0006
0.0005
0.0005
422,903
+0.00(+0.00%)
Jul 03, 2023
0.0006
0.0006
0.0005
0.0005
504,213
-0.00(-16.67%)
Jun 30, 2023
0.0005
0.0006
0.0005
0.0006
1,006,368
+0.00(+0.00%)
Jun 29, 2023
0.0005
0.0006
0.0005
0.0006
4,477,768
+0.00(+20.00%)
Jun 28, 2023
0.0006
0.0006
0.0004
0.0005
14,127,023
+0.00(+0.00%)
Jun 27, 2023
0.0004
0.0005
0.0004
0.0005
13,705,097
+0.00(+0.00%)
Jun 26, 2023
0.0004
0.0005
0.0004
0.0005
645,635
+0.00(+0.00%)
Jun 23, 2023
0.0005
0.0005
0.0004
0.0005
1,003,102
+0.00(+0.00%)
Jun 22, 2023
0.0004
0.0005
0.0004
0.0005
1,283,665
+0.00(+0.00%)
Jun 21, 2023
0.0005
0.0006
0.0004
0.0005
6,148,755
-0.00(-16.67%)
Jun 20, 2023
0.0007
0.0007
0.0005
0.0006
10,489,703
+0.00(+0.00%)
Jun 16, 2023
0.0006
0.0007
0.0005
0.0006
12,663,605
+0.00(+0.00%)
Jun 15, 2023
0.0005
0.0006
0.0005
0.0006
13,504,741
+0.00(+20.00%)
Jun 14, 2023
0.0004
0.0006
0.0004
0.0005
29,166,066
+0.00(+25.00%)
Jun 13, 2023
0.0005
0.0005
0.0004
0.0004
17,336,628
-0.00(-20.00%)
Jun 12, 2023
0.0004
0.0005
0.0004
0.0005
421,300
+0.00(+25.00%)
Jun 09, 2023
0.0005
0.0005
0.0004
0.0004
729,820
-0.00(-20.00%)
Jun 08, 2023
0.0004
0.0005
0.0004
0.0005
12,013,200
+0.00(+0.00%)
Jun 07, 2023
0.0004
0.0005
0.0003
0.0005
15,148,162
+0.00(+0.00%)
Jun 06, 2023
0.0004
0.0005
0.0004
0.0005
1,247,996
+0.00(+0.00%)
Jun 05, 2023
0.0005
0.0006
0.0005
0.0005
13,718,691
+0.00(+0.00%)
Jun 02, 2023
0.0005
0.0005
0.0004
0.0005
11,590,966
+0.00(+0.00%)
Jun 01, 2023
0.0005
0.0005
0.0004
0.0005
4,197,994
+0.00(+0.00%)
May 31, 2023
0.0005
0.0006
0.0004
0.0005
14,456,516
+0.00(+0.00%)
May 30, 2023
0.0006
0.0006
0.0004
0.0005
235,232
-0.00(-16.67%)
May 26, 2023
0.0005
0.0006
0.0004
0.0006
26,548,296
+0.00(+0.00%)
May 25, 2023
0.0006
0.0006
0.0005
0.0006
2,044,734
+0.00(+0.00%)
May 24, 2023
0.0006
0.0006
0.0005
0.0006
720,493
+0.00(+0.00%)
May 23, 2023
0.0004
0.0006
0.0004
0.0006
2,625,379
+0.00(+20.00%)
May 22, 2023
0.0005
0.0006
0.0004
0.0005
3,979,821
-0.00(-16.67%)
May 19, 2023
0.0006
0.0006
0.0005
0.0006
9,899
+0.00(+0.00%)
May 18, 2023
0.0006
0.0006
0.0005
0.0006
614,147
+0.00(+20.00%)
May 17, 2023
0.0005
0.0006
0.0004
0.0005
88,748
+0.00(+0.00%)
May 16, 2023
0.0004
0.0006
0.0004
0.0005
1,526,705
+0.00(+0.00%)
May 15, 2023
0.0005
0.0005
0.0004
0.0005
717,570
-0.00(-16.67%)
May 12, 2023
0.0006
0.0006
0.0005
0.0006
7,374,817
+0.00(+0.00%)
May 11, 2023
0.0005
0.0006
0.0005
0.0006
15,481,234
+0.00(+50.00%)
May 10, 2023
0.0005
0.0005
0.0004
0.0004
6,095,685
-0.00(-20.00%)
May 09, 2023
0.0004
0.0005
0.0004
0.0005
3,105,370
+0.00(+0.00%)
May 08, 2023
0.0006
0.0006
0.0004
0.0005
2,413,586
-0.00(-16.67%)
May 05, 2023
0.0006
0.0006
0.0005
0.0006
12,320,988
+0.00(+0.00%)
May 04, 2023
0.0004
0.0006
0.0004
0.0006
10,969,516
+0.00(+20.00%)
May 03, 2023
0.0004
0.0005
0.0004
0.0005
15,291,262
+0.00(+0.00%)
May 02, 2023
0.0005
0.0005
0.0005
0.0005
450,551
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.