Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Red Light Holland Corp
(OP:
TRUFF
)
0.0398
-0.0021 (-5.01%)
Streaming Delayed Price
Updated: 12:49 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0858
0.0858
0.0850
0.0850
22,101
+0.00(+4.68%)
Apr 28, 2022
0.0900
0.0900
0.0812
0.0812
55,530
-0.01(-9.78%)
Apr 27, 2022
0.0850
0.0900
0.0800
0.0900
121,447
+0.00(+2.27%)
Apr 26, 2022
0.0810
0.0923
0.0810
0.0880
218,964
+0.00(+3.53%)
Apr 25, 2022
0.0820
0.0899
0.0800
0.0850
122,353
-0.00(-1.16%)
Apr 22, 2022
0.0907
0.0950
0.0855
0.0860
53,291
-0.01(-8.41%)
Apr 21, 2022
0.0833
0.0949
0.0833
0.0939
14,922
+0.01(+6.70%)
Apr 20, 2022
0.0810
0.0997
0.0810
0.0880
99,084
-0.00(-2.22%)
Apr 19, 2022
0.1000
0.1000
0.0900
0.0900
4,771
-0.00(-0.22%)
Apr 18, 2022
0.1000
0.1000
0.0902
0.0902
68,990
+0.00(+0.00%)
Apr 14, 2022
0.0900
0.1000
0.0900
0.0902
283,415
-0.00(-0.77%)
Apr 13, 2022
0.0946
0.0987
0.0902
0.0909
36,249
-0.00(-4.21%)
Apr 12, 2022
0.0900
0.0991
0.0800
0.0949
171,060
+0.01(+6.27%)
Apr 11, 2022
0.0850
0.1000
0.0815
0.0893
138,828
+0.01(+9.84%)
Apr 08, 2022
0.0857
0.0900
0.0813
0.0813
22,378
-0.00(-5.24%)
Apr 07, 2022
0.0900
0.0900
0.0813
0.0858
130,127
-0.00(-2.28%)
Apr 06, 2022
0.0975
0.0979
0.0856
0.0878
23,537
+0.00(+4.15%)
Apr 05, 2022
0.0838
0.0900
0.0815
0.0843
72,971
-0.00(-1.98%)
Apr 04, 2022
0.0900
0.0950
0.0830
0.0860
58,925
+0.00(+0.58%)
Apr 01, 2022
0.0870
0.0890
0.0855
0.0855
13,299
-0.00(-2.95%)
Mar 31, 2022
0.0928
0.1000
0.0810
0.0881
54,660
-0.00(-4.34%)
Mar 30, 2022
0.0750
0.0950
0.0750
0.0921
83,643
+0.00(+1.99%)
Mar 29, 2022
0.0800
0.0954
0.0800
0.0903
134,624
+0.01(+7.50%)
Mar 28, 2022
0.0997
0.0997
0.0834
0.0840
60,828
-0.01(-6.67%)
Mar 25, 2022
0.0890
0.0997
0.0881
0.0900
117,261
-0.01(-5.26%)
Mar 24, 2022
0.0950
0.1000
0.0902
0.0950
111,563
+0.00(+0.00%)
Mar 23, 2022
0.0998
0.0998
0.0902
0.0950
91,934
-0.00(-0.52%)
Mar 22, 2022
0.0993
0.0998
0.0802
0.0955
58,968
+0.00(+0.53%)
Mar 21, 2022
0.0997
0.0997
0.0950
0.0950
147,512
+0.00(+0.00%)
Mar 18, 2022
0.0997
0.0997
0.0900
0.0950
123,567
-0.00(-4.52%)
Mar 17, 2022
0.1050
0.1050
0.0811
0.0995
74,409
+0.00(+4.74%)
Mar 16, 2022
0.0818
0.0994
0.0800
0.0950
38,377
+0.01(+18.75%)
Mar 15, 2022
0.0858
0.0997
0.0800
0.0800
71,785
+0.00(+0.00%)
Mar 14, 2022
0.0806
0.0899
0.0800
0.0800
187,963
-0.01(-9.40%)
Mar 11, 2022
0.0864
0.0997
0.0826
0.0883
31,310
+0.00(+0.34%)
Mar 10, 2022
0.0897
0.0997
0.0800
0.0880
361,053
+0.00(+3.53%)
Mar 09, 2022
0.0905
0.0974
0.0815
0.0850
60,538
+0.00(+4.29%)
Mar 08, 2022
0.0997
0.0997
0.0813
0.0815
40,983
-0.00(-4.23%)
Mar 07, 2022
0.0990
0.0996
0.0800
0.0851
85,080
-0.01(-14.56%)
Mar 04, 2022
0.1000
0.1000
0.0900
0.0996
73,505
+0.01(+10.67%)
Mar 03, 2022
0.0980
0.1000
0.0900
0.0900
178,626
-0.01(-10.00%)
Mar 02, 2022
0.0900
0.1000
0.0886
0.1000
45,523
+0.00(+0.00%)
Mar 01, 2022
0.1000
0.1000
0.0900
0.1000
169,637
+0.00(+0.00%)
Feb 28, 2022
0.0900
0.1000
0.0800
0.1000
211,009
+0.01(+5.93%)
Feb 25, 2022
0.0901
0.1000
0.0900
0.0944
79,709
+0.00(+0.64%)
Feb 24, 2022
0.0900
0.1000
0.0500
0.0938
142,400
-0.01(-6.20%)
Feb 23, 2022
0.1000
0.1000
0.0934
0.1000
77,073
+0.00(+0.00%)
Feb 22, 2022
0.1049
0.1079
0.0978
0.1000
57,531
+0.00(+0.00%)
Feb 18, 2022
0.1000
0
-0.00(-2.44%)
Feb 17, 2022
0.1062
0.1150
0.1025
0.1025
7,274
-0.01(-7.07%)
Feb 16, 2022
0.1060
0.1129
0.1033
0.1103
106,893
+0.00(+4.06%)
Feb 15, 2022
0.1150
0.1150
0.1050
0.1060
48,578
+0.00(+2.81%)
Feb 14, 2022
0.0980
0.1129
0.0980
0.1031
46,468
-0.01(-10.19%)
Feb 11, 2022
0.1330
0.1330
0.1090
0.1148
100,967
+0.00(+2.50%)
Feb 10, 2022
0.1100
0.1140
0.1064
0.1120
52,463
+0.00(+3.70%)
Feb 09, 2022
0.1050
0.1100
0.1050
0.1080
173,747
+0.00(+0.93%)
Feb 08, 2022
0.1080
0.1110
0.1061
0.1070
123,932
-0.00(-0.93%)
Feb 07, 2022
0.1141
0.1141
0.1080
0.1080
169,256
+0.00(+0.93%)
Feb 04, 2022
0.1030
0.1115
0.0980
0.1070
331,047
+0.00(+1.90%)
Feb 03, 2022
0.1109
0.1000
0.1050
54,075
-0.01(-6.33%)
Feb 02, 2022
0.1124
0.1124
0.1030
0.1121
6,000
-0.00(-0.36%)
Feb 01, 2022
0.0800
0.1153
0.0800
0.1125
117,641
+0.00(+3.21%)
Jan 31, 2022
0.1197
0.1300
0.1010
0.1090
67,728
-0.01(-8.94%)
Jan 28, 2022
0.1110
0.1213
0.1000
0.1197
68,740
+0.02(+19.70%)
Jan 27, 2022
0.1144
0.1184
0.0900
0.1000
36,232
+0.00(+0.00%)
Jan 26, 2022
0.1196
0.1196
0.1000
0.1000
91,602
-0.01(-9.09%)
Jan 25, 2022
0.1100
0.1200
0.1030
0.1100
79,729
-0.01(-5.82%)
Jan 24, 2022
0.1150
0.1300
0.1000
0.1168
330,553
+0.00(+1.21%)
Jan 21, 2022
0.1045
0.1300
0.1000
0.1154
59,113
-0.01(-11.23%)
Jan 20, 2022
0.1300
0.1382
0.1150
0.1300
56,366
+0.01(+13.04%)
Jan 19, 2022
0.1202
0.1379
0.1050
0.1150
136,958
-0.02(-13.99%)
Jan 18, 2022
0.0800
0.1388
0.0800
0.1337
241,815
+0.02(+15.56%)
Jan 14, 2022
0.1157
0
-0.01(-6.39%)
Jan 13, 2022
0.1000
0.1387
0.1000
0.1236
52,843
-0.00(-1.12%)
Jan 12, 2022
0.1388
0.1388
0.1150
0.1250
108,123
+0.01(+5.04%)
Jan 11, 2022
0.1236
0.1300
0.1111
0.1190
80,707
-0.01(-4.42%)
Jan 10, 2022
0.1595
0.1595
0.1090
0.1245
144,653
+0.01(+8.26%)
Jan 07, 2022
0.1126
0.1150
0.1004
0.1150
144,619
+0.01(+4.55%)
Jan 06, 2022
0.1100
0.1163
0.1006
0.1100
146,599
+0.01(+10.00%)
Jan 05, 2022
0.1500
0.1500
0.1000
0.1000
180,632
-0.01(-9.67%)
Jan 04, 2022
0.1450
0.1450
0.1102
0.1107
91,441
-0.00(-0.81%)
Jan 03, 2022
0.1050
0.1139
0.1050
0.1116
66,728
+0.01(+6.29%)
Dec 31, 2021
0.0972
0.1120
0.0972
0.1050
539,486
-0.01(-4.55%)
Dec 30, 2021
0.0950
0.1100
0.0950
0.1100
542,258
+0.00(+0.00%)
Dec 29, 2021
0.1146
0.1170
0.1000
0.1100
191,475
-0.01(-5.98%)
Dec 28, 2021
0.1100
0.1170
0.0975
0.1170
177,826
+0.02(+17.00%)
Dec 27, 2021
0.0900
0.1120
0.0900
0.1000
211,478
-0.02(-14.53%)
Dec 23, 2021
0.1200
0.1200
0.0950
0.1170
939,072
+0.01(+7.24%)
Dec 22, 2021
0.1000
0.1200
0.0915
0.1091
118,762
+0.01(+11.21%)
Dec 21, 2021
0.1200
0.1200
0.0941
0.0981
240,622
-0.00(-0.91%)
Dec 20, 2021
0.0900
0.1025
0.0900
0.0990
217,642
+0.00(+0.51%)
Dec 17, 2021
0.0940
0.1034
0.0932
0.0985
375,985
-0.01(-5.29%)
Dec 16, 2021
0.1070
0.1094
0.1000
0.1040
150,353
-0.00(-2.80%)
Dec 15, 2021
0.1050
0.1190
0.1000
0.1070
166,282
-0.01(-7.04%)
Dec 14, 2021
0.1168
0.1190
0.1050
0.1151
122,258
-0.00(-3.60%)
Dec 13, 2021
0.1246
0.1300
0.1148
0.1194
137,094
-0.00(-0.50%)
Dec 10, 2021
0.1247
0.1250
0.1199
0.1200
171,481
-0.01(-4.99%)
Dec 09, 2021
0.1300
0.1450
0.1250
0.1263
173,886
+0.01(+5.25%)
Dec 08, 2021
0.1250
0.1310
0.1200
0.1200
161,273
-0.01(-4.00%)
Dec 07, 2021
0.1158
0.1335
0.1125
0.1250
155,847
+0.01(+5.04%)
Dec 06, 2021
0.0910
0.1190
0.0910
0.1190
338,879
+0.02(+15.65%)
Dec 03, 2021
0.1100
0.1100
0.0935
0.1029
412,561
-0.00(-4.28%)
Dec 02, 2021
0.1120
0.1120
0.1030
0.1075
256,811
-0.00(-1.38%)
Dec 01, 2021
0.1060
0.1158
0.1037
0.1090
164,128
+0.01(+5.31%)
Nov 30, 2021
0.1136
0.1199
0.1035
0.1035
450,806
-0.01(-8.41%)
Nov 29, 2021
0.1240
0.1261
0.1050
0.1130
515,201
-0.01(-5.83%)
Nov 26, 2021
0.1225
0.1275
0.1200
0.1200
274,234
-0.01(-5.88%)
Nov 24, 2021
0.1300
0.1329
0.1241
0.1275
121,129
+0.00(+0.08%)
Nov 23, 2021
0.1280
0.1350
0.1215
0.1274
186,455
+0.00(+0.47%)
Nov 22, 2021
0.1290
0.1290
0.1211
0.1268
238,790
+0.00(+1.44%)
Nov 19, 2021
0.1305
0.1350
0.1196
0.1250
817,058
-0.01(-6.58%)
Nov 18, 2021
0.1431
0.1338
0.1305
0.1338
332,172
-0.01(-5.77%)
Nov 17, 2021
0.1462
0.1462
0.1350
0.1420
255,215
-0.00(-0.77%)
Nov 16, 2021
0.1421
0.1514
0.1411
0.1431
161,157
-0.00(-1.11%)
Nov 15, 2021
0.1600
0.1600
0.1445
0.1447
331,998
-0.01(-6.40%)
Nov 12, 2021
0.1509
0.1567
0.1422
0.1546
509,338
+0.01(+6.62%)
Nov 11, 2021
0.1435
0.1614
0.1435
0.1450
286,634
-0.01(-3.46%)
Nov 10, 2021
0.1564
0.1502
139,170
-0.00(-3.10%)
Nov 09, 2021
0.1600
0.1627
0.1524
0.1550
635,888
-0.00(-1.90%)
Nov 08, 2021
0.1600
0.1617
0.1525
0.1580
474,511
-0.00(-1.25%)
Nov 05, 2021
0.1600
0.1617
0.1533
0.1600
337,622
-0.00(-0.31%)
Nov 04, 2021
0.1609
0.1616
0.1524
0.1605
215,941
+0.00(+2.03%)
Nov 03, 2021
0.1610
0.1617
0.1550
0.1573
369,712
-0.00(-2.54%)
Nov 02, 2021
0.1617
0.1617
0.1525
0.1614
415,040
+0.00(+2.15%)
Nov 01, 2021
0.1511
0.1617
0.1525
0.1580
569,287
+0.01(+3.61%)
Oct 29, 2021
0.1482
0.1559
0.1411
0.1525
218,908
-0.00(-0.97%)
Oct 28, 2021
0.1589
0.1589
0.1481
0.1540
480,162
-0.00(-0.65%)
Oct 27, 2021
0.1617
0.1617
0.1506
0.1550
64,114
-0.00(-3.06%)
Oct 26, 2021
0.1550
0.1599
155,743
-0.00(-0.68%)
Oct 25, 2021
0.1617
0.1800
0.1600
0.1610
185,496
-0.01(-4.79%)
Oct 22, 2021
0.1747
0.1800
0.1612
0.1691
240,265
-0.01(-6.06%)
Oct 21, 2021
0.1500
0.1820
0.1500
0.1800
454,791
+0.02(+10.36%)
Oct 20, 2021
0.1689
0.1740
0.1601
0.1631
97,269
-0.00(-1.87%)
Oct 19, 2021
0.1850
0.1850
0.1586
0.1662
156,442
+0.00(+0.12%)
Oct 18, 2021
0.1622
0.1774
0.1500
0.1660
107,006
+0.01(+3.56%)
Oct 15, 2021
0.1500
0.1700
0.1500
0.1603
249,148
-0.01(-3.67%)
Oct 14, 2021
0.1525
0.1700
0.1425
0.1664
753,876
+0.02(+10.20%)
Oct 13, 2021
0.1330
0.1619
0.1330
0.1510
166,146
-0.01(-5.39%)
Oct 12, 2021
0.1532
0.1629
0.1330
0.1596
52,677
+0.01(+5.70%)
Oct 11, 2021
0.1490
0.1700
0.1200
0.1510
380,977
-0.02(-9.96%)
Oct 08, 2021
0.1700
0.1700
0.1566
0.1677
115,932
+0.01(+5.87%)
Oct 07, 2021
0.1600
0.1600
0.1500
0.1584
143,540
-0.00(-2.22%)
Oct 06, 2021
0.1600
0.1659
0.1490
0.1620
337,209
-0.00(-2.53%)
Oct 05, 2021
0.1700
0.1700
0.1580
0.1662
220,080
+0.00(+1.96%)
Oct 04, 2021
0.1540
0.1704
0.1540
0.1630
206,194
-0.00(-1.87%)
Oct 01, 2021
0.1600
0.1700
0.1574
0.1661
372,155
+0.00(+1.90%)
Sep 30, 2021
0.1666
0.1730
0.1615
0.1630
483,632
-0.00(-2.16%)
Sep 29, 2021
0.1690
0.1725
0.1611
0.1666
45,574
+0.00(+0.91%)
Sep 28, 2021
0.1540
0.1769
0.1540
0.1651
294,719
-0.00(-0.24%)
Sep 27, 2021
0.1540
0.1800
0.1540
0.1655
536,813
-0.01(-3.22%)
Sep 24, 2021
0.1570
0.1809
0.1540
0.1710
200,011
-0.02(-8.85%)
Sep 23, 2021
0.1859
0.1899
0.1730
0.1876
105,937
+0.01(+8.56%)
Sep 22, 2021
0.2200
0.2200
0.1661
0.1728
227,349
+0.00(+2.25%)
Sep 21, 2021
0.1800
0.1800
0.1654
0.1690
228,144
-0.01(-6.11%)
Sep 20, 2021
0.1600
0.1829
0.1600
0.1800
191,199
+0.01(+5.26%)
Sep 17, 2021
0.1933
0.1933
0.1608
0.1710
1,073,195
-0.02(-11.54%)
Sep 16, 2021
0.1805
0.1933
0.1805
0.1933
66,003
+0.00(+0.00%)
Sep 15, 2021
0.1878
0.1938
0.1858
0.1933
96,235
+0.00(+0.68%)
Sep 14, 2021
0.1725
0.1999
0.1725
0.1920
171,883
+0.00(+1.00%)
Sep 13, 2021
0.1896
0.2275
0.1822
0.1901
203,278
+0.00(+0.53%)
Sep 10, 2021
0.1500
0.2083
0.1500
0.1891
609,285
-0.01(-3.03%)
Sep 09, 2021
0.1925
0.2200
0.1920
0.1950
280,368
+0.00(+0.88%)
Sep 08, 2021
0.2300
0.2300
0.1931
0.1933
452,623
-0.03(-12.53%)
Sep 07, 2021
0.1611
0.2220
0.1611
0.2210
341,611
+0.04(+20.90%)
Sep 03, 2021
0.2000
0.2000
0.1721
0.1828
1,012,291
-0.01(-5.82%)
Sep 02, 2021
0.1925
0.2030
0.1801
0.1941
698,607
-0.00(-0.15%)
Sep 01, 2021
0.2100
0.2100
0.1909
0.1944
197,167
-0.02(-7.38%)
Aug 31, 2021
0.2100
0.2110
0.2000
0.2099
1,063,081
+0.01(+3.91%)
Aug 30, 2021
0.2300
0.2300
0.2000
0.2020
269,445
-0.00(-2.42%)
Aug 27, 2021
0.2000
0.2179
0.2000
0.2070
413,122
+0.00(+0.98%)
Aug 26, 2021
0.2650
0.2650
0.2008
0.2050
264,295
-0.01(-4.34%)
Aug 25, 2021
0.2440
0.2440
0.2007
0.2143
244,706
+0.00(+1.08%)
Aug 24, 2021
0.2178
0.2180
0.2052
0.2120
107,514
+0.00(+0.95%)
Aug 23, 2021
0.2100
0.2178
0.2003
0.2100
401,287
+0.00(+1.65%)
Aug 20, 2021
0.2056
0.2080
0.1901
0.2066
147,230
+0.01(+3.30%)
Aug 19, 2021
0.2000
0.2077
0.2000
0.2000
473,216
-0.00(-2.44%)
Aug 18, 2021
0.2005
0.2098
0.2005
0.2050
56,124
-0.00(-2.29%)
Aug 17, 2021
0.2050
0.2142
0.2001
0.2098
484,389
-0.00(-0.10%)
Aug 16, 2021
0.2200
0.2200
0.2052
0.2100
160,261
+0.00(+0.00%)
Aug 13, 2021
0.2050
0.2170
0.2050
0.2100
242,162
-0.00(-2.05%)
Aug 12, 2021
0.2051
0.2220
0.2050
0.2144
261,924
-0.00(-0.74%)
Aug 11, 2021
0.2158
0.2199
0.2076
0.2160
392,269
+0.01(+5.31%)
Aug 10, 2021
0.2190
0.2198
0.2050
0.2051
239,795
-0.00(-2.33%)
Aug 09, 2021
0.2133
0.2275
0.2025
0.2100
247,158
-0.00(-0.10%)
Aug 06, 2021
0.2239
0.2239
0.2057
0.2102
147,203
-0.01(-2.64%)
Aug 05, 2021
0.2000
0.2216
0.2000
0.2159
90,907
+0.00(+2.23%)
Aug 04, 2021
0.2197
0.2300
0.2101
0.2112
81,427
-0.01(-2.94%)
Aug 03, 2021
0.2318
0.2318
0.2106
0.2176
407,032
-0.02(-7.40%)
Aug 02, 2021
0.2040
0.2500
0.2000
0.2350
172,398
+0.01(+4.63%)
Jul 30, 2021
0.2501
0.2501
0.2200
0.2246
291,104
+0.00(+1.58%)
Jul 29, 2021
0.2200
0.2315
0.2161
0.2211
180,787
+0.00(+2.17%)
Jul 28, 2021
0.2148
0.2199
0.2067
0.2164
413,760
-0.00(-1.10%)
Jul 27, 2021
0.2190
0.2192
0.2101
0.2188
307,174
-0.00(-0.09%)
Jul 26, 2021
0.2475
0.2475
0.2100
0.2190
233,258
-0.00(-0.41%)
Jul 23, 2021
0.2050
0.2199
0.2050
0.2199
234,207
+0.01(+5.87%)
Jul 22, 2021
0.2410
0.2410
0.2024
0.2077
385,000
+0.00(+2.42%)
Jul 21, 2021
0.2174
0.2236
0.2000
0.2028
1,197,773
-0.00(-1.51%)
Jul 20, 2021
0.2080
0.2240
0.2025
0.2059
788,236
-0.01(-3.79%)
Jul 19, 2021
0.2159
0.2300
0.2055
0.2140
641,194
-0.01(-3.60%)
Jul 16, 2021
0.2350
0.2350
0.2167
0.2220
628,314
-0.01(-3.77%)
Jul 15, 2021
0.2125
0.2410
0.2125
0.2307
790,978
-0.01(-3.83%)
Jul 14, 2021
0.2850
0.2850
0.2300
0.2399
96,523
-0.00(-0.21%)
Jul 13, 2021
0.3000
0.3000
0.2300
0.2404
541,385
+0.00(+1.48%)
Jul 12, 2021
0.2300
0.2497
0.2156
0.2369
1,020,062
+0.01(+3.49%)
Jul 09, 2021
0.3270
0.3270
0.2236
0.2289
258,965
+0.01(+2.23%)
Jul 08, 2021
0.2300
0.2645
0.2113
0.2239
985,276
-0.01(-4.11%)
Jul 07, 2021
0.2500
0.2509
0.2286
0.2335
772,928
-0.02(-6.49%)
Jul 06, 2021
0.2486
0.2550
0.2399
0.2497
578,301
+0.00(+0.56%)
Jul 02, 2021
0.2400
0.2554
0.2395
0.2483
205,096
+0.00(+1.35%)
Jul 01, 2021
0.2735
0.2735
0.2300
0.2450
378,040
+0.00(+0.04%)
Jun 30, 2021
0.2575
0.2575
0.2334
0.2449
716,157
-0.01(-3.62%)
Jun 29, 2021
0.2950
0.2950
0.2501
0.2541
891,706
-0.02(-5.85%)
Jun 28, 2021
0.2735
0.2814
0.2623
0.2699
263,521
-0.00(-0.92%)
Jun 25, 2021
0.2731
0.2825
0.2683
0.2724
515,257
-0.00(-0.15%)
Jun 24, 2021
0.2800
0.2800
0.2601
0.2728
239,388
+0.00(+0.33%)
Jun 23, 2021
0.2767
0.2830
0.2600
0.2719
368,044
-0.00(-1.34%)
Jun 22, 2021
0.2625
0.2758
0.2575
0.2756
825,980
+0.02(+7.03%)
Jun 21, 2021
0.2650
0.2710
0.2530
0.2575
399,107
+0.01(+1.98%)
Jun 18, 2021
0.2500
0.2950
0.2493
0.2525
1,207,546
-0.04(-12.90%)
Jun 17, 2021
0.3300
0.3300
0.2736
0.2899
829,828
-0.02(-6.51%)
Jun 16, 2021
0.3423
0.3423
0.2850
0.3101
899,428
+0.03(+11.11%)
Jun 15, 2021
0.3050
0.3050
0.2700
0.2791
592,997
-0.03(-8.46%)
Jun 14, 2021
0.3000
0.3110
0.2901
0.3049
693,221
+0.01(+1.91%)
Jun 11, 2021
0.2970
0.2992
0.2773
0.2992
928,088
+0.03(+10.24%)
Jun 10, 2021
0.2600
0.2900
0.2600
0.2714
712,015
+0.01(+4.30%)
Jun 09, 2021
0.2700
0.2779
0.2700
0.2602
1,303,098
+0.00(+0.08%)
Jun 08, 2021
0.2626
0.2738
0.2550
0.2600
303,656
-0.01(-3.35%)
Jun 07, 2021
0.2565
0.2700
0.2442
0.2690
420,287
+0.01(+3.46%)
Jun 04, 2021
0.2556
0.2699
0.2500
0.2600
127,643
+0.01(+5.05%)
Jun 03, 2021
0.2521
0.2599
0.2439
0.2475
217,526
-0.00(-1.94%)
Jun 02, 2021
0.2610
0.2715
0.2472
0.2524
691,452
-0.00(-1.37%)
Jun 01, 2021
0.2599
0.3000
0.2500
0.2559
760,648
+0.01(+3.73%)
May 28, 2021
0.2455
0.2499
0.2363
0.2467
315,702
+0.00(+1.27%)
May 27, 2021
0.2523
0.2542
0.2354
0.2436
509,066
-0.00(-1.62%)
May 26, 2021
0.2371
0.2500
0.2350
0.2476
559,196
+0.00(+1.06%)
May 25, 2021
0.2800
0.2800
0.2404
0.2450
202,097
-0.01(-3.92%)
May 24, 2021
0.2545
0.2800
0.2500
0.2550
289,623
+0.01(+2.20%)
May 21, 2021
0.2590
0.2590
0.2373
0.2495
462,046
-0.01(-1.96%)
May 20, 2021
0.2390
0.2590
0.2270
0.2545
395,248
+0.02(+7.98%)
May 19, 2021
0.2499
0.2499
0.2069
0.2357
265,886
-0.01(-3.76%)
May 18, 2021
0.2335
0.2500
0.2320
0.2449
416,764
+0.01(+3.95%)
May 17, 2021
0.2849
0.2849
0.2309
0.2356
219,860
+0.00(+0.81%)
May 14, 2021
0.2293
0.2500
0.2220
0.2337
255,969
+0.00(+0.56%)
May 13, 2021
0.2437
0.2600
0.2263
0.2324
417,791
-0.01(-2.76%)
May 12, 2021
0.2600
0.2600
0.2310
0.2390
383,544
-0.01(-3.98%)
May 11, 2021
0.2400
0.2499
0.2269
0.2489
582,065
+0.00(+1.59%)
May 10, 2021
0.2510
0.2700
0.2376
0.2450
357,655
-0.01(-2.31%)
May 07, 2021
0.2500
0.2562
0.2339
0.2508
162,112
+0.00(+0.32%)
May 06, 2021
0.2660
0.2760
0.2410
0.2500
348,899
-0.02(-5.66%)
May 05, 2021
0.2500
0.2785
0.2400
0.2650
205,376
+0.02(+6.55%)
May 04, 2021
0.2700
0.2700
0.2400
0.2487
597,849
-0.01(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.