Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Pharma Inc (OP: SILO )

N/A UNCHANGED
Last Price Updated: 3:23 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1500 0.1585 0.1500 0.1575 13,190 +0.01(+5.00%)
Apr 28, 2022 0.1750 0.1750 0.1500 0.1500 407,507 -0.02(-14.29%)
Apr 27, 2022 0.1850 0.1850 0.1700 0.1750 3,879 +0.01(+7.43%)
Apr 26, 2022 0.1627 0.1950 0.1627 0.1629 103,239 -0.01(-4.29%)
Apr 25, 2022 0.1750 0.1750 0.1683 0.1702 30,484 -0.01(-2.85%)
Apr 22, 2022 0.1703 0.1950 0.1703 0.1752 14,224 -0.00(-2.72%)
Apr 21, 2022 0.1697 0.1999 0.1577 0.1801 79,900 +0.02(+9.15%)
Apr 20, 2022 0.1526 0.1650 0.1501 0.1650 495,041 +0.01(+6.45%)
Apr 19, 2022 0.1666 0.1700 0.1490 0.1550 241,060 -0.02(-8.82%)
Apr 18, 2022 0.2101 0.2149 0.1602 0.1700 285,328 -0.04(-19.09%)
Apr 14, 2022 0.2300 0.2300 0.2101 0.2101 126,799 -0.01(-6.62%)
Apr 13, 2022 0.2395 0.2395 0.2201 0.2250 25,088 +0.00(+1.81%)
Apr 12, 2022 0.2300 0.2303 0.2155 0.2210 31,962 +0.01(+2.79%)
Apr 11, 2022 0.2450 0.2450 0.2150 0.2150 78,204 -0.03(-13.31%)
Apr 08, 2022 0.2419 0.2489 0.2419 0.2480 33,308 +0.01(+2.56%)
Apr 07, 2022 0.2201 0.2418 0.2201 0.2418 108,085 +0.02(+8.92%)
Apr 06, 2022 0.2246 0.2246 0.2200 0.2220 12,016 -0.00(-1.16%)
Apr 05, 2022 0.2248 0.2248 0.2101 0.2246 13,285 +0.00(+0.00%)
Apr 04, 2022 0.2202 0.2246 0.2200 0.2246 19,065 +0.00(+2.09%)
Apr 01, 2022 0.2100 0.2200 0.2080 0.2200 62,275 +0.01(+4.66%)
Mar 31, 2022 0.2098 0.2180 0.2050 0.2102 19,818 +0.01(+2.54%)
Mar 30, 2022 0.1935 0.2187 0.1935 0.2050 268,310 +0.01(+7.78%)
Mar 29, 2022 0.1850 0.1988 0.1650 0.1902 111,841 +0.01(+5.67%)
Mar 28, 2022 0.1640 0.1991 0.1548 0.1800 117,021 +0.03(+18.27%)
Mar 25, 2022 0.1510 0.1590 0.1457 0.1522 733,611 +0.00(+0.66%)
Mar 24, 2022 0.1530 0.1550 0.1510 0.1512 59,387 -0.00(-1.82%)
Mar 23, 2022 0.1600 0.1600 0.1540 0.1540 11,450 +0.00(+1.99%)
Mar 22, 2022 0.1501 0.1600 0.1500 0.1510 86,314 +0.00(+2.17%)
Mar 21, 2022 0.1452 0.1480 0.1451 0.1478 12,346 +0.00(+1.86%)
Mar 18, 2022 0.1455 0.1485 0.1451 0.1451 35,065 -0.00(-0.27%)
Mar 17, 2022 0.1457 0.1485 0.1455 0.1455 92,812 -0.01(-6.07%)
Mar 16, 2022 0.1597 0.1597 0.1450 0.1549 15,949 +0.00(+3.06%)
Mar 15, 2022 0.1500 0.1700 0.1500 0.1503 36,694 +0.00(+0.20%)
Mar 14, 2022 0.1600 0.1700 0.1402 0.1500 35,483 +0.00(+0.00%)
Mar 11, 2022 0.1500 0.1605 0.1403 0.1500 68,522 -0.02(-9.20%)
Mar 10, 2022 0.1602 0.1699 0.1599 0.1652 26,083 -0.00(-2.82%)
Mar 09, 2022 0.1620 0.1800 0.1505 0.1700 325,250 +0.02(+17.16%)
Mar 08, 2022 0.1837 0.1967 0.1451 0.1451 507,933 -0.03(-19.39%)
Mar 07, 2022 0.1990 0.2000 0.1703 0.1800 90,802 -0.00(-0.17%)
Mar 04, 2022 0.1995 0.2000 0.1728 0.1803 356,636 -0.00(-0.39%)
Mar 03, 2022 0.1990 0.1990 0.1810 0.1810 5,300 -0.01(-4.74%)
Mar 02, 2022 0.1610 0.2000 0.1610 0.1900 199,510 +0.03(+18.01%)
Mar 01, 2022 0.1605 0.1850 0.1605 0.1610 70,636 -0.03(-15.26%)
Feb 28, 2022 0.1605 0.1900 0.1605 0.1900 35,862 +0.00(+0.00%)
Feb 25, 2022 0.1861 0.1900 0.1900 0.1900 6,500 -0.00(-1.81%)
Feb 24, 2022 0.1600 0.1965 0.1600 0.1935 61,479 +0.02(+12.96%)
Feb 23, 2022 0.1748 0.1954 0.1605 0.1713 148,052 +0.01(+6.73%)
Feb 22, 2022 0.1600 0.1900 0.1600 0.1605 103,940 -0.00(-0.31%)
Feb 18, 2022 0.1610 0 -0.01(-5.68%)
Feb 17, 2022 0.1779 0.1900 0.1707 0.1707 8,543 +0.00(+0.00%)
Feb 16, 2022 0.1900 0.1900 0.1707 0.1707 20,070 +0.00(+0.12%)
Feb 15, 2022 0.1955 0.1955 0.1705 0.1705 16,618 +0.00(+0.12%)
Feb 14, 2022 0.1850 0.1955 0.1701 0.1703 21,484 -0.02(-12.22%)
Feb 11, 2022 0.1760 0.1940 0.1700 0.1940 109,647 +0.02(+13.78%)
Feb 10, 2022 0.1955 0.1955 0.1705 0.1705 9,950 -0.01(-6.88%)
Feb 09, 2022 0.1963 0.1963 0.1804 0.1831 14,890 -0.01(-3.63%)
Feb 08, 2022 0.1800 0.1901 0.1800 0.1900 17,277 +0.01(+5.56%)
Feb 07, 2022 0.1900 0.2000 0.1800 0.1800 35,478 -0.01(-5.26%)
Feb 04, 2022 0.1760 0.1983 0.1710 0.1900 135,481 +0.01(+6.56%)
Feb 03, 2022 0.2000 0.1783 159,879 -0.02(-10.85%)
Feb 02, 2022 0.1769 0.2000 0.1769 0.2000 53,097 +0.01(+3.31%)
Feb 01, 2022 0.1899 0.1936 0.1860 0.1936 6,144 -0.00(-0.72%)
Jan 31, 2022 0.1779 0.2095 0.1620 0.1950 164,527 +0.02(+14.71%)
Jan 28, 2022 0.1630 0.1770 0.1607 0.1700 337,141 +0.00(+0.00%)
Jan 27, 2022 0.1740 0.1740 0.1670 0.1700 22,717 -0.00(-1.73%)
Jan 26, 2022 0.1800 0.1880 0.1730 0.1730 26,075 -0.00(-1.31%)
Jan 25, 2022 0.1520 0.1870 0.1510 0.1753 183,556 +0.02(+15.56%)
Jan 24, 2022 0.1600 0.1720 0.1501 0.1517 164,148 -0.01(-5.19%)
Jan 21, 2022 0.1690 0.1699 0.1590 0.1600 46,474 -0.01(-5.83%)
Jan 20, 2022 0.1556 0.1699 0.1556 0.1699 24,028 +0.00(+1.92%)
Jan 19, 2022 0.1602 0.1680 0.1556 0.1667 64,855 +0.01(+4.19%)
Jan 18, 2022 0.1620 0.1648 0.1553 0.1600 139,119 +0.00(+1.27%)
Jan 14, 2022 0.1580 0 +0.01(+5.33%)
Jan 13, 2022 0.1590 0.1679 0.1500 0.1500 65,393 -0.00(-0.33%)
Jan 12, 2022 0.1390 0.1600 0.1326 0.1505 494,782 +0.00(+0.33%)
Jan 11, 2022 0.1450 0.1565 0.1352 0.1500 21,940 +0.01(+3.45%)
Jan 10, 2022 0.1540 0.1580 0.1336 0.1450 358,860 +0.00(+0.21%)
Jan 07, 2022 0.1354 0.1500 0.1354 0.1447 43,720 +0.00(+3.36%)
Jan 06, 2022 0.1487 0.1574 0.1400 0.1400 35,557 -0.01(-6.60%)
Jan 05, 2022 0.1334 0.1499 0.1334 0.1499 22,628 +0.01(+5.86%)
Jan 04, 2022 0.1332 0.1499 0.1332 0.1416 9,918 +0.01(+6.47%)
Jan 03, 2022 0.1750 0.1750 0.1330 0.1330 9,015 -0.01(-6.67%)
Dec 31, 2021 0.1370 0.1441 0.1311 0.1425 91,017 +0.01(+4.78%)
Dec 30, 2021 0.1365 0.1420 0.1350 0.1360 72,652 -0.01(-6.72%)
Dec 29, 2021 0.1381 0.1458 0.1350 0.1458 224,569 +0.01(+4.52%)
Dec 28, 2021 0.1520 0.1520 0.1370 0.1395 44,678 +0.00(+1.45%)
Dec 27, 2021 0.1335 0.1592 0.1335 0.1375 225,845 +0.00(+1.85%)
Dec 23, 2021 0.1501 0.1501 0.1331 0.1350 316,008 -0.01(-7.66%)
Dec 22, 2021 0.1401 0.1523 0.1401 0.1462 12,626 -0.00(-2.53%)
Dec 21, 2021 0.1450 0.1595 0.1350 0.1500 82,032 -0.01(-5.96%)
Dec 20, 2021 0.1595 0.1595 0.1404 0.1595 17,159 +0.00(+0.00%)
Dec 17, 2021 0.1553 0.1642 0.1370 0.1595 165,526 +0.00(+2.90%)
Dec 16, 2021 0.1540 0.1600 0.1540 0.1550 136,644 +0.01(+3.33%)
Dec 15, 2021 0.1400 0.1538 0.1400 0.1500 26,342 +0.01(+11.11%)
Dec 14, 2021 0.1350 0.1490 0.1295 0.1350 842,779 +0.00(+3.05%)
Dec 13, 2021 0.1427 0.1595 0.1250 0.1310 270,376 -0.02(-15.70%)
Dec 10, 2021 0.1450 0.1578 0.1450 0.1554 46,651 +0.00(+1.57%)
Dec 09, 2021 0.1600 0.1695 0.1500 0.1530 228,386 -0.01(-4.38%)
Dec 08, 2021 0.1574 0.1600 0.1450 0.1600 60,959 +0.01(+5.82%)
Dec 07, 2021 0.1687 0.1783 0.1200 0.1512 633,750 -0.01(-5.79%)
Dec 06, 2021 0.1784 0.1784 0.1605 0.1605 67,157 -0.00(-2.73%)
Dec 03, 2021 0.1785 0.1785 0.1638 0.1650 6,285 +0.00(+0.00%)
Dec 02, 2021 0.1895 0.1895 0.1626 0.1650 93,631 -0.01(-8.33%)
Dec 01, 2021 0.1759 0.1960 0.1720 0.1800 97,826 +0.01(+4.65%)
Nov 30, 2021 0.1710 0.1810 0.1650 0.1720 153,436 -0.01(-6.32%)
Nov 29, 2021 0.1712 0.1836 0.1701 0.1836 15,382 -0.00(-2.60%)
Nov 26, 2021 0.1990 0.1990 0.1720 0.1885 38,549 +0.02(+10.82%)
Nov 24, 2021 0.1630 0.1845 0.1630 0.1701 6,229 -0.01(-5.50%)
Nov 23, 2021 0.1995 0.1995 0.1790 0.1800 67,841 -0.01(-2.70%)
Nov 22, 2021 0.2000 0.2000 0.1740 0.1850 532,722 -0.01(-5.13%)
Nov 19, 2021 0.1951 0.1976 0.1800 0.1950 231,560 -0.00(-0.05%)
Nov 18, 2021 0.1783 0.2009 0.1951 0.1951 123,547 +0.02(+9.48%)
Nov 17, 2021 0.1800 0.2000 0.1751 0.1782 254,127 +0.00(+1.25%)
Nov 16, 2021 0.2000 0.2000 0.1754 0.1760 286,113 -0.02(-12.00%)
Nov 15, 2021 0.2000 0.2200 0.1800 0.2000 74,865 -0.00(-2.44%)
Nov 12, 2021 0.2000 0.2100 0.1782 0.2050 187,830 +0.00(+2.50%)
Nov 11, 2021 0.1775 0.2050 0.1775 0.2000 54,435 -0.00(-0.35%)
Nov 09, 2021 0.1957 0.2251 0.1651 0.2007 253,023 +0.00(+2.40%)
Nov 08, 2021 0.2000 0.2000 0.1955 0.1960 72,138 -0.00(-1.75%)
Nov 05, 2021 0.2070 0.2070 0.1920 0.1995 54,328 -0.01(-3.20%)
Nov 04, 2021 0.2000 0.2065 0.1950 0.2061 14,715 -0.00(-0.67%)
Nov 03, 2021 0.1960 0.2075 0.1890 0.2075 193,026 +0.01(+6.14%)
Nov 02, 2021 0.2074 0.2077 0.1955 0.1955 42,286 -0.01(-5.87%)
Nov 01, 2021 0.1720 0.2190 0.2000 0.2077 100,108 +0.01(+3.85%)
Oct 29, 2021 0.2195 0.2195 0.1906 0.2000 76,632 -0.01(-4.67%)
Oct 28, 2021 0.1952 0.2195 0.1801 0.2098 89,373 +0.01(+7.15%)
Oct 27, 2021 0.1998 0.2200 0.1953 0.1958 191,874 +0.00(+0.41%)
Oct 26, 2021 0.1999 0.1999 0.1803 0.1950 59,411 +0.00(+0.05%)
Oct 25, 2021 0.1851 0.1999 0.1800 0.1949 53,821 +0.01(+5.29%)
Oct 22, 2021 0.1900 0.1999 0.1800 0.1851 66,513 -0.01(-7.40%)
Oct 21, 2021 0.1800 0.2092 0.1800 0.1999 66,538 +0.00(+2.09%)
Oct 20, 2021 0.2013 0.2014 0.1800 0.1958 84,464 -0.01(-6.54%)
Oct 19, 2021 0.2088 0.2099 0.1851 0.2095 41,216 +0.02(+13.06%)
Oct 18, 2021 0.2020 0.2295 0.1826 0.1853 60,112 -0.02(-10.40%)
Oct 15, 2021 0.2200 0.2294 0.2051 0.2068 41,827 -0.01(-5.14%)
Oct 14, 2021 0.2018 0.2195 0.2011 0.2180 71,608 +0.00(+2.30%)
Oct 13, 2021 0.2295 0.2295 0.2010 0.2131 65,469 +0.01(+3.95%)
Oct 12, 2021 0.2289 0.2290 0.2050 0.2050 66,231 -0.01(-5.09%)
Oct 11, 2021 0.2345 0.2345 0.2160 0.2160 38,451 -0.01(-5.30%)
Oct 08, 2021 0.2390 0.2390 0.2130 0.2281 14,932 +0.02(+7.09%)
Oct 07, 2021 0.2390 0.2390 0.1950 0.2130 112,443 -0.01(-3.58%)
Oct 06, 2021 0.2204 0.2398 0.1921 0.2209 40,456 -0.01(-4.78%)
Oct 05, 2021 0.2200 0.2398 0.1910 0.2320 34,551 +0.00(+1.05%)
Oct 04, 2021 0.2012 0.2450 0.2000 0.2296 192,731 +0.01(+3.42%)
Oct 01, 2021 0.1976 0.2350 0.1976 0.2220 304,586 +0.03(+13.85%)
Sep 30, 2021 0.1911 0.1995 0.1910 0.1950 37,182 +0.00(+0.00%)
Sep 29, 2021 0.2050 0.2050 0.1900 0.1950 38,618 +0.01(+6.56%)
Sep 28, 2021 0.2000 0.2050 0.1830 0.1830 134,910 -0.02(-8.50%)
Sep 27, 2021 0.2000 0.2050 0.1910 0.2000 207,713 +0.02(+8.11%)
Sep 24, 2021 0.1850 0.2000 0.1850 0.1850 146,676 +0.00(+2.55%)
Sep 23, 2021 0.1885 0.1920 0.1731 0.1804 92,000 +0.00(+0.22%)
Sep 22, 2021 0.1851 0.1870 0.1730 0.1800 92,549 -0.01(-5.36%)
Sep 21, 2021 0.1653 0.2018 0.1653 0.1902 103,291 +0.02(+14.58%)
Sep 20, 2021 0.1650 0.2050 0.1650 0.1660 278,468 -0.01(-5.14%)
Sep 17, 2021 0.1900 0.1950 0.1627 0.1750 184,578 -0.02(-7.94%)
Sep 16, 2021 0.1900 0.1975 0.1650 0.1901 134,118 +0.01(+2.76%)
Sep 15, 2021 0.1700 0.1909 0.1700 0.1850 179,359 +0.02(+12.87%)
Sep 14, 2021 0.1698 0.1820 0.1605 0.1639 239,346 +0.00(+2.37%)
Sep 13, 2021 0.1700 0.1740 0.1600 0.1601 58,318 -0.01(-5.55%)
Sep 10, 2021 0.1680 0.1740 0.1600 0.1695 119,963 +0.00(+2.73%)
Sep 09, 2021 0.1601 0.1734 0.1601 0.1650 46,016 -0.00(-1.79%)
Sep 08, 2021 0.1699 0.1734 0.1600 0.1680 86,426 -0.00(-1.18%)
Sep 07, 2021 0.1785 0.1785 0.1600 0.1700 42,266 -0.01(-4.71%)
Sep 03, 2021 0.1550 0.1785 0.1550 0.1784 66,387 +0.01(+6.19%)
Sep 02, 2021 0.1670 0.1790 0.1650 0.1680 86,809 +0.00(+0.60%)
Sep 01, 2021 0.1660 0.1799 0.1600 0.1670 38,429 +0.00(+0.06%)
Aug 31, 2021 0.1651 0.1891 0.1601 0.1669 53,600 +0.00(+0.97%)
Aug 30, 2021 0.1895 0.1895 0.1650 0.1653 69,793 +0.00(+0.18%)
Aug 27, 2021 0.1642 0.1845 0.1642 0.1650 39,428 -0.01(-3.06%)
Aug 26, 2021 0.1773 0.1845 0.1605 0.1702 34,861 +0.00(+0.29%)
Aug 25, 2021 0.1662 0.1750 0.1602 0.1697 48,868 -0.01(-3.03%)
Aug 24, 2021 0.1602 0.1750 0.1600 0.1750 18,239 +0.01(+9.17%)
Aug 23, 2021 0.1648 0.1791 0.1570 0.1603 124,667 -0.00(-2.73%)
Aug 20, 2021 0.1786 0.1791 0.1550 0.1648 22,216 +0.01(+6.32%)
Aug 19, 2021 0.1733 0.1795 0.1550 0.1550 44,592 -0.02(-12.43%)
Aug 18, 2021 0.1769 0.1770 0.1670 0.1770 33,705 +0.01(+5.99%)
Aug 17, 2021 0.1724 0.1768 0.1600 0.1670 51,509 -0.01(-3.02%)
Aug 16, 2021 0.1770 0.1770 0.1601 0.1722 53,637 -0.00(-2.60%)
Aug 13, 2021 0.1750 0.1800 0.1611 0.1768 62,557 +0.02(+10.29%)
Aug 12, 2021 0.1750 0.1750 0.1600 0.1603 55,075 -0.01(-8.24%)
Aug 11, 2021 0.1750 0.1750 0.1520 0.1747 138,086 -0.00(-0.17%)
Aug 10, 2021 0.1988 0.1996 0.1316 0.1750 340,560 -0.02(-7.89%)
Aug 09, 2021 0.1864 0.1996 0.1714 0.1900 76,002 +0.00(+1.93%)
Aug 06, 2021 0.1731 0.1892 0.1620 0.1864 48,034 +0.01(+4.95%)
Aug 05, 2021 0.1848 0.1895 0.1660 0.1776 106,867 +0.00(+2.36%)
Aug 04, 2021 0.1824 0.1847 0.1735 0.1735 27,867 +0.00(+0.75%)
Aug 03, 2021 0.1700 0.1848 0.1700 0.1722 31,409 +0.00(+0.70%)
Aug 02, 2021 0.1643 0.1752 0.1501 0.1710 179,659 +0.01(+8.57%)
Jul 30, 2021 0.1670 0.1800 0.1450 0.1575 135,932 -0.01(-5.63%)
Jul 29, 2021 0.1661 0.1875 0.1661 0.1669 67,054 -0.01(-5.44%)
Jul 28, 2021 0.1790 0.1790 0.1655 0.1765 36,796 +0.01(+5.69%)
Jul 27, 2021 0.1850 0.1850 0.1562 0.1670 117,178 -0.02(-9.73%)
Jul 26, 2021 0.1899 0.1960 0.1700 0.1850 181,364 +0.01(+8.82%)
Jul 23, 2021 0.1600 0.1899 0.1540 0.1700 301,263 +0.02(+11.84%)
Jul 22, 2021 0.1695 0.1767 0.1510 0.1520 183,589 -0.02(-10.38%)
Jul 21, 2021 0.1783 0.1869 0.1696 0.1696 66,735 -0.00(-2.25%)
Jul 20, 2021 0.1703 0.1900 0.1696 0.1735 208,863 +0.00(+1.88%)
Jul 19, 2021 0.2002 0.2198 0.1703 0.1703 224,321 -0.03(-14.85%)
Jul 16, 2021 0.2285 0.2285 0.1850 0.2000 105,043 -0.00(-2.34%)
Jul 15, 2021 0.2050 0.2228 0.1802 0.2048 214,757 -0.01(-2.80%)
Jul 14, 2021 0.2350 0.2350 0.2070 0.2107 302,260 -0.00(-1.08%)
Jul 13, 2021 0.2200 0.2400 0.2070 0.2130 159,455 -0.00(-0.93%)
Jul 12, 2021 0.2400 0.2400 0.2150 0.2150 258,015 +0.00(+0.00%)
Jul 09, 2021 0.2480 0.2480 0.2110 0.2150 117,366 +0.01(+2.38%)
Jul 08, 2021 0.2110 0.2400 0.2100 0.2100 116,275 -0.00(-0.47%)
Jul 07, 2021 0.2400 0.2400 0.2110 0.2110 145,754 -0.01(-6.22%)
Jul 06, 2021 0.2472 0.2486 0.2250 0.2250 56,186 -0.01(-2.22%)
Jul 02, 2021 0.2201 0.2474 0.2201 0.2301 119,267 +0.00(+0.04%)
Jul 01, 2021 0.2500 0.2678 0.2300 0.2300 206,376 -0.02(-8.00%)
Jun 30, 2021 0.2745 0.2745 0.2470 0.2500 163,888 -0.00(-0.40%)
Jun 29, 2021 0.2598 0.2750 0.2510 0.2510 78,570 -0.01(-2.52%)
Jun 28, 2021 0.2552 0.2900 0.2550 0.2575 143,360 -0.02(-6.36%)
Jun 25, 2021 0.2979 0.2979 0.2551 0.2750 168,049 -0.01(-1.79%)
Jun 24, 2021 0.2700 0.2840 0.2551 0.2800 124,592 +0.00(+0.00%)
Jun 23, 2021 0.2697 0.2815 0.2500 0.2800 289,795 +0.03(+11.11%)
Jun 22, 2021 0.2564 0.2800 0.2510 0.2520 106,458 -0.01(-2.10%)
Jun 21, 2021 0.2550 0.2799 0.2550 0.2574 48,752 +0.00(+0.94%)
Jun 18, 2021 0.2650 0.2935 0.2550 0.2550 238,924 -0.01(-2.19%)
Jun 17, 2021 0.2674 0.2900 0.2540 0.2607 246,343 +0.00(+1.84%)
Jun 16, 2021 0.2890 0.2890 0.2510 0.2560 126,716 -0.03(-9.35%)
Jun 15, 2021 0.2970 0.2970 0.2440 0.2824 259,476 +0.00(+0.86%)
Jun 14, 2021 0.2900 0.2930 0.2715 0.2800 144,726 -0.00(-1.62%)
Jun 11, 2021 0.2900 0.2900 0.2710 0.2846 64,327 -0.01(-1.79%)
Jun 10, 2021 0.2848 0.2906 0.2673 0.2898 53,022 +0.01(+3.50%)
Jun 09, 2021 0.2950 0.2950 0.2673 0.2800 184,779 -0.01(-3.45%)
Jun 08, 2021 0.2880 0.2910 0.2670 0.2900 79,572 +0.02(+9.02%)
Jun 07, 2021 0.2760 0.2950 0.2501 0.2660 149,434 +0.02(+6.40%)
Jun 04, 2021 0.2775 0.2775 0.2476 0.2500 22,825 -0.01(-2.34%)
Jun 03, 2021 0.2600 0.2775 0.2440 0.2560 22,918 -0.00(-1.46%)
Jun 02, 2021 0.2770 0.2770 0.2350 0.2598 125,539 +0.02(+8.11%)
Jun 01, 2021 0.2500 0.2800 0.2401 0.2403 93,989 -0.00(-1.92%)
May 28, 2021 0.2655 0.2800 0.2401 0.2450 79,877 -0.01(-2.78%)
May 27, 2021 0.2598 0.2598 0.2470 0.2520 194,141 +0.00(+0.68%)
May 26, 2021 0.2892 0.2892 0.2500 0.2503 92,139 -0.02(-8.85%)
May 25, 2021 0.2774 0.2774 0.2501 0.2746 111,263 +0.03(+11.17%)
May 24, 2021 0.2612 0.2651 0.2470 0.2470 33,026 -0.01(-5.11%)
May 21, 2021 0.2613 0.2788 0.2451 0.2603 143,700 -0.02(-6.20%)
May 20, 2021 0.2663 0.2900 0.2544 0.2775 85,293 +0.02(+6.65%)
May 19, 2021 0.2651 0.2800 0.2503 0.2602 52,470 +0.00(+0.08%)
May 18, 2021 0.2800 0.2800 0.2600 0.2600 53,063 -0.01(-3.70%)
May 17, 2021 0.3000 0.3000 0.2653 0.2700 652,338 -0.03(-10.00%)
May 14, 2021 0.2900 0.3100 0.2600 0.3000 301,862 +0.03(+13.21%)
May 13, 2021 0.2560 0.3015 0.2201 0.2650 490,130 +0.03(+14.87%)
May 12, 2021 0.2419 0.2470 0.2200 0.2307 33,206 +0.00(+0.30%)
May 11, 2021 0.2402 0.2499 0.2200 0.2300 92,880 -0.01(-4.37%)
May 10, 2021 0.2618 0.2697 0.2305 0.2405 106,712 -0.01(-5.69%)
May 07, 2021 0.2514 0.2558 0.2440 0.2550 115,161 +0.01(+3.24%)
May 06, 2021 0.2505 0.2630 0.2470 0.2470 130,604 -0.00(-1.24%)
May 05, 2021 0.2703 0.2854 0.2501 0.2501 210,733 -0.02(-7.71%)
May 04, 2021 0.2885 0.2885 0.2700 0.2710 74,691 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.