Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jd Health Intl Inc (OP: JDHIF )

N/A UNCHANGED

Last Price Updated: 3:27 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2023				7.850	0	-0.08(-1.01%)
Mar 27, 2023				7.930	12	-1.66(-17.31%)
Dec 22, 2022				9.590	0	+0.45(+4.92%)
Dec 21, 2022	9.170	9.170	9.140	9.140	3,646	+1.05(+12.98%)
Nov 28, 2022				8.090	0	-0.38(-4.49%)
Nov 21, 2022				8.470	0	+0.34(+4.12%)
Nov 15, 2022				8.135	0	+1.35(+19.99%)
Nov 10, 2022				6.780	0	-0.21(-3.00%)
Nov 07, 2022				6.990	0	+0.79(+12.74%)
Nov 02, 2022				6.200	0	+0.86(+16.06%)
Oct 13, 2022				5.342	0	-0.50(-8.53%)
Sep 22, 2022				5.840	0	-0.54(-8.46%)
Sep 06, 2022				6.380	0	-0.57(-8.20%)
Sep 02, 2022	6.950	6.950	6.950	6.950	100	+0.76(+12.28%)
May 20, 2022				6.190	0	+1.19(+23.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jd Health Intl Inc (OP: JDHIF )

Historical Prices