Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Extracts Technologies Corp (OP: PRXTF )

0.0054 UNCHANGED
Last Price Updated: 3:22 PM EDT, May 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0301 0.0401 0.0301 0.0335 69,528 -0.00(-4.01%)
Apr 28, 2022 0.0354 0.0400 0.0308 0.0349 138,348 -0.00(-1.13%)
Apr 27, 2022 0.0262 0.0356 0.0262 0.0353 196,279 +0.00(+9.63%)
Apr 26, 2022 0.0452 0.0452 0.0300 0.0322 400,351 -0.01(-17.86%)
Apr 25, 2022 0.0400 0.0436 0.0369 0.0392 178,813 -0.00(-5.54%)
Apr 22, 2022 0.0400 0.0450 0.0400 0.0415 154,056 -0.00(-5.25%)
Apr 21, 2022 0.0450 0.0450 0.0430 0.0438 83,460 -0.00(-0.45%)
Apr 20, 2022 0.0464 0.0486 0.0430 0.0440 221,633 -0.00(-4.35%)
Apr 19, 2022 0.0495 0.0550 0.0415 0.0460 234,686 -0.00(-8.00%)
Apr 18, 2022 0.0500 0.0610 0.0440 0.0500 207,027 -0.00(-1.77%)
Apr 14, 2022 0.0500 0.0603 0.0500 0.0509 150,638 -0.01(-11.79%)
Apr 13, 2022 0.0565 0.0577 0.0531 0.0577 58,877 +0.00(+8.66%)
Apr 12, 2022 0.0501 0.0630 0.0501 0.0531 160,899 -0.01(-11.06%)
Apr 11, 2022 0.0544 0.0646 0.0543 0.0597 60,658 +0.00(+3.65%)
Apr 08, 2022 0.0606 0.0608 0.0510 0.0576 76,533 -0.00(-4.64%)
Apr 07, 2022 0.0649 0.0649 0.0558 0.0604 69,553 +0.00(+0.50%)
Apr 06, 2022 0.0602 0.0627 0.0560 0.0601 238,688 -0.00(-0.17%)
Apr 05, 2022 0.0600 0.0730 0.0600 0.0602 91,376 -0.00(-2.59%)
Apr 04, 2022 0.0697 0.0770 0.0606 0.0618 113,722 -0.00(-1.44%)
Apr 01, 2022 0.0645 0.0683 0.0604 0.0627 39,244 +0.00(+3.81%)
Mar 31, 2022 0.0649 0.0690 0.0604 0.0604 54,085 -0.00(-5.62%)
Mar 30, 2022 0.0560 0.0659 0.0560 0.0640 90,025 +0.00(+6.31%)
Mar 29, 2022 0.0691 0.0691 0.0600 0.0602 71,773 -0.00(-7.38%)
Mar 28, 2022 0.0639 0.0651 0.0600 0.0650 69,596 +0.00(+3.50%)
Mar 25, 2022 0.0520 0.0653 0.0520 0.0628 116,302 +0.00(+6.44%)
Mar 24, 2022 0.0460 0.0618 0.0451 0.0590 104,888 +0.00(+4.61%)
Mar 23, 2022 0.0568 0.0610 0.0520 0.0564 180,678 -0.00(-0.70%)
Mar 22, 2022 0.0500 0.0568 0.0500 0.0568 169,884 +0.00(+3.46%)
Mar 21, 2022 0.0541 0.0597 0.0514 0.0549 48,795 -0.00(-1.44%)
Mar 18, 2022 0.0608 0.0730 0.0520 0.0557 123,533 -0.00(-4.30%)
Mar 17, 2022 0.0491 0.0606 0.0490 0.0582 79,902 +0.01(+10.44%)
Mar 16, 2022 0.0538 0.0591 0.0462 0.0527 59,809 +0.00(+3.54%)
Mar 15, 2022 0.0415 0.0548 0.0415 0.0509 85,027 -0.00(-0.39%)
Mar 14, 2022 0.0549 0.0610 0.0487 0.0511 84,570 +0.00(+2.20%)
Mar 11, 2022 0.0511 0.0563 0.0466 0.0500 69,767 +0.00(+0.00%)
Mar 10, 2022 0.0445 0.0560 0.0445 0.0500 58,896 -0.00(-8.09%)
Mar 09, 2022 0.0536 0.0650 0.0500 0.0544 131,030 -0.01(-9.33%)
Mar 08, 2022 0.0673 0.0673 0.0566 0.0600 80,797 +0.00(+0.00%)
Mar 07, 2022 0.0683 0.0713 0.0560 0.0600 113,790 -0.00(-1.15%)
Mar 04, 2022 0.0638 0.0639 0.0510 0.0607 90,618 +0.00(+1.17%)
Mar 03, 2022 0.0647 0.0671 0.0600 0.0600 17,180 +0.00(+0.50%)
Mar 02, 2022 0.0685 0.0700 0.0597 0.0597 261,026 -0.01(-17.31%)
Mar 01, 2022 0.0681 0.0761 0.0611 0.0722 72,062 -0.00(-4.62%)
Feb 28, 2022 0.0700 0.0759 0.0610 0.0757 125,142 +0.01(+19.40%)
Feb 25, 2022 0.0600 0.0690 0.0616 0.0634 180,003 +0.00(+0.79%)
Feb 24, 2022 0.0673 0.0673 0.0600 0.0629 78,723 -0.00(-1.87%)
Feb 23, 2022 0.0700 0.0700 0.0610 0.0641 126,704 -0.00(-4.47%)
Feb 22, 2022 0.0640 0.0673 0.0600 0.0671 120,748 +0.00(+5.34%)
Feb 18, 2022 0.0637 0 +0.00(+1.76%)
Feb 17, 2022 0.0640 0.0640 0.0600 0.0626 74,701 -0.00(-2.34%)
Feb 16, 2022 0.0684 0.0684 0.0610 0.0641 77,227 +0.00(+3.39%)
Feb 15, 2022 0.0666 0.0712 0.0615 0.0620 227,402 -0.00(-1.43%)
Feb 14, 2022 0.0645 0.0700 0.0620 0.0629 85,442 -0.00(-2.33%)
Feb 11, 2022 0.0640 0.0751 0.0610 0.0644 292,462 +0.00(+0.62%)
Feb 10, 2022 0.0644 0.0670 0.0640 0.0640 51,530 -0.00(-0.47%)
Feb 09, 2022 0.0700 0.0740 0.0600 0.0643 152,905 -0.00(-3.60%)
Feb 08, 2022 0.0630 0.0799 0.0630 0.0667 247,743 -0.01(-11.19%)
Feb 07, 2022 0.0789 0.0803 0.0700 0.0751 164,209 +0.00(+5.77%)
Feb 04, 2022 0.0800 0.0800 0.0653 0.0710 34,898 -0.00(-0.70%)
Feb 03, 2022 0.0789 0.0715 104,553 +0.00(+0.42%)
Feb 02, 2022 0.0600 0.0760 0.0600 0.0712 184,757 +0.01(+16.53%)
Feb 01, 2022 0.0674 0.0674 0.0600 0.0611 304,887 -0.01(-15.14%)
Jan 31, 2022 0.0650 0.0770 0.0617 0.0720 231,686 +0.00(+5.11%)
Jan 28, 2022 0.0700 0.0755 0.0651 0.0685 494,651 -0.01(-7.68%)
Jan 27, 2022 0.0660 0.0760 0.0660 0.0742 195,017 -0.00(-1.07%)
Jan 26, 2022 0.0800 0.0800 0.0676 0.0750 283,024 +0.00(+5.78%)
Jan 25, 2022 0.0850 0.0850 0.0630 0.0709 215,790 -0.01(-7.32%)
Jan 24, 2022 0.0712 0.0842 0.0700 0.0765 160,827 -0.00(-4.38%)
Jan 21, 2022 0.0791 0.0940 0.0783 0.0800 290,623 -0.00(-2.32%)
Jan 20, 2022 0.0887 0.0900 0.0800 0.0819 244,373 -0.01(-7.56%)
Jan 19, 2022 0.0850 0.0900 0.0850 0.0886 91,038 +0.00(+0.23%)
Jan 18, 2022 0.0951 0.1020 0.0850 0.0884 279,783 -0.01(-7.53%)
Jan 14, 2022 0.0956 0 +0.00(+1.27%)
Jan 13, 2022 0.1000 0.1000 0.0932 0.0944 101,164 -0.00(-2.28%)
Jan 12, 2022 0.1018 0.1018 0.0929 0.0966 177,890 +0.00(+3.98%)
Jan 11, 2022 0.1010 0.1010 0.0811 0.0929 120,414 +0.01(+8.40%)
Jan 10, 2022 0.0990 0.0990 0.0826 0.0857 204,589 -0.01(-6.03%)
Jan 07, 2022 0.0810 0.1000 0.0810 0.0912 85,865 -0.00(-2.98%)
Jan 06, 2022 0.0750 0.0981 0.0750 0.0940 250,544 +0.01(+14.36%)
Jan 05, 2022 0.0808 0.0880 0.0808 0.0822 71,277 +0.00(+1.86%)
Jan 04, 2022 0.0970 0.0970 0.0782 0.0807 161,081 -0.01(-13.60%)
Jan 03, 2022 0.0943 0.0943 0.0790 0.0934 163,493 +0.01(+16.75%)
Dec 31, 2021 0.0800 0.0959 0.0768 0.0800 239,231 -0.00(-1.23%)
Dec 30, 2021 0.0800 0.0800 0.0762 0.0810 331,517 -0.00(-3.57%)
Dec 29, 2021 0.0850 0.0937 0.0800 0.0840 217,854 -0.00(-1.18%)
Dec 28, 2021 0.0972 0.0972 0.0850 0.0850 292,245 -0.01(-15.00%)
Dec 27, 2021 0.0819 0.1000 0.0749 0.1000 187,590 +0.01(+16.55%)
Dec 23, 2021 0.0960 0.0960 0.0772 0.0858 180,374 +0.01(+11.86%)
Dec 22, 2021 0.0729 0.0858 0.0729 0.0767 150,368 -0.00(-4.96%)
Dec 21, 2021 0.0850 0.0900 0.0807 0.0807 257,104 -0.01(-10.33%)
Dec 20, 2021 0.0850 0.1027 0.0829 0.0900 140,089 -0.00(-0.11%)
Dec 17, 2021 0.0890 0.1000 0.0844 0.0901 351,712 -0.01(-6.92%)
Dec 16, 2021 0.0900 0.0999 0.0869 0.0968 247,641 +0.01(+13.62%)
Dec 15, 2021 0.0800 0.0929 0.0800 0.0852 322,368 -0.00(-1.16%)
Dec 14, 2021 0.0838 0.0980 0.0764 0.0862 168,739 +0.00(+0.00%)
Dec 13, 2021 0.0880 0.0880 0.0806 0.0862 200,161 +0.00(+1.41%)
Dec 10, 2021 0.0900 0.0965 0.0810 0.0850 672,404 -0.00(-3.30%)
Dec 09, 2021 0.0735 0.0910 0.0735 0.0879 127,775 +0.00(+4.15%)
Dec 08, 2021 0.0890 0.0890 0.0800 0.0844 213,338 +0.00(+2.93%)
Dec 07, 2021 0.0903 0.0988 0.0800 0.0820 326,626 -0.01(-6.92%)
Dec 06, 2021 0.0800 0.1000 0.0800 0.0881 198,530 -0.01(-7.17%)
Dec 03, 2021 0.1090 0.1090 0.0896 0.0949 364,277 -0.00(-4.04%)
Dec 02, 2021 0.0945 0.1100 0.0915 0.0989 133,765 +0.00(+4.55%)
Dec 01, 2021 0.1070 0.1083 0.0901 0.0946 254,831 -0.01(-11.59%)
Nov 30, 2021 0.1186 0.1186 0.0929 0.1070 384,691 -0.01(-9.63%)
Nov 29, 2021 0.1199 0.1290 0.1060 0.1184 183,182 +0.01(+4.78%)
Nov 26, 2021 0.1045 0.1187 0.1042 0.1130 80,791 -0.00(-3.42%)
Nov 24, 2021 0.1007 0.1268 0.1007 0.1170 115,525 +0.01(+6.36%)
Nov 23, 2021 0.1060 0.1300 0.1060 0.1100 173,867 -0.01(-8.18%)
Nov 22, 2021 0.1360 0.1360 0.1100 0.1198 278,288 -0.01(-4.47%)
Nov 19, 2021 0.1390 0.1390 0.1200 0.1254 216,954 +0.00(+1.62%)
Nov 18, 2021 0.1430 0.1240 0.1135 0.1234 435,857 -0.01(-9.46%)
Nov 17, 2021 0.1450 0.1485 0.1312 0.1363 311,385 -0.01(-4.28%)
Nov 16, 2021 0.1560 0.1560 0.1400 0.1424 321,496 +0.00(+0.71%)
Nov 15, 2021 0.1333 0.1535 0.1331 0.1414 209,713 -0.00(-1.46%)
Nov 12, 2021 0.1420 0.1579 0.1340 0.1435 346,864 -0.00(-2.45%)
Nov 11, 2021 0.1578 0.1608 0.1300 0.1471 329,138 -0.01(-3.35%)
Nov 10, 2021 0.1645 0.1522 213,425 -0.01(-4.88%)
Nov 09, 2021 0.1800 0.1800 0.1480 0.1600 488,125 -0.01(-4.25%)
Nov 08, 2021 0.1400 0.1671 0.1400 0.1671 263,336 +0.02(+14.61%)
Nov 05, 2021 0.1670 0.1700 0.1458 0.1458 171,353 -0.01(-7.43%)
Nov 04, 2021 0.1350 0.1649 0.1350 0.1575 234,750 +0.02(+15.22%)
Nov 03, 2021 0.1547 0.1547 0.1360 0.1367 156,374 -0.01(-3.94%)
Nov 02, 2021 0.1351 0.1552 0.1351 0.1423 246,259 -0.01(-8.19%)
Nov 01, 2021 0.1680 0.1638 0.1499 0.1550 484,714 -0.01(-5.37%)
Oct 29, 2021 0.1650 0.1718 0.1500 0.1638 406,661 +0.00(+1.11%)
Oct 28, 2021 0.1800 0.1880 0.1530 0.1620 313,768 -0.01(-8.22%)
Oct 27, 2021 0.1842 0.1900 0.1730 0.1765 103,494 -0.01(-4.75%)
Oct 26, 2021 0.1804 0.1853 476,184 +0.00(+0.22%)
Oct 25, 2021 0.2000 0.2041 0.1809 0.1849 129,376 -0.01(-7.41%)
Oct 22, 2021 0.2046 0.2046 0.1900 0.1997 284,111 +0.01(+5.22%)
Oct 21, 2021 0.2047 0.2047 0.1800 0.1898 186,607 -0.00(-0.16%)
Oct 20, 2021 0.2160 0.2160 0.1900 0.1901 134,412 -0.01(-4.33%)
Oct 19, 2021 0.2100 0.2285 0.1950 0.1987 184,874 -0.02(-10.33%)
Oct 18, 2021 0.2121 0.2362 0.2121 0.2216 155,839 +0.01(+4.48%)
Oct 15, 2021 0.2048 0.2290 0.1963 0.2121 476,917 +0.01(+4.48%)
Oct 14, 2021 0.1918 0.2046 0.1883 0.2030 62,354 +0.00(+0.50%)
Oct 13, 2021 0.1990 0.2020 0.1990 0.2020 53,469 +0.01(+4.45%)
Oct 12, 2021 0.2080 0.2080 0.1844 0.1934 104,310 -0.01(-6.57%)
Oct 11, 2021 0.1856 0.2223 0.1750 0.2070 135,234 +0.02(+11.89%)
Oct 08, 2021 0.1975 0.2006 0.1800 0.1850 86,025 +0.00(+0.27%)
Oct 07, 2021 0.1900 0.1995 0.1800 0.1845 153,118 -0.00(-0.27%)
Oct 06, 2021 0.1900 0.2122 0.1790 0.1850 227,225 +0.01(+6.08%)
Oct 05, 2021 0.1710 0.2100 0.1700 0.1744 445,286 -0.02(-10.47%)
Oct 04, 2021 0.2050 0.2099 0.1870 0.1948 202,465 -0.00(-2.45%)
Oct 01, 2021 0.2210 0.2270 0.1900 0.1997 331,857 -0.01(-3.67%)
Sep 30, 2021 0.2022 0.2196 0.2000 0.2073 91,014 +0.00(+1.12%)
Sep 29, 2021 0.2100 0.2330 0.2031 0.2050 135,016 -0.01(-3.67%)
Sep 28, 2021 0.2238 0.2342 0.2100 0.2128 377,737 -0.03(-11.00%)
Sep 27, 2021 0.2250 0.2575 0.2250 0.2391 182,173 +0.01(+2.53%)
Sep 24, 2021 0.2540 0.2540 0.2300 0.2332 78,637 -0.01(-3.72%)
Sep 23, 2021 0.2550 0.2550 0.2267 0.2422 117,574 +0.02(+9.10%)
Sep 22, 2021 0.2287 0.2495 0.2200 0.2220 234,676 -0.00(-1.51%)
Sep 21, 2021 0.2500 0.2755 0.2253 0.2254 205,523 -0.02(-9.84%)
Sep 20, 2021 0.2420 0.2658 0.2303 0.2500 366,073 -0.02(-7.30%)
Sep 17, 2021 0.2999 0.2999 0.2590 0.2697 134,776 -0.00(-1.78%)
Sep 16, 2021 0.2700 0.2998 0.2700 0.2746 102,425 -0.01(-2.00%)
Sep 15, 2021 0.2750 0.2980 0.2700 0.2802 302,889 +0.01(+1.89%)
Sep 14, 2021 0.2999 0.2999 0.2750 0.2750 140,893 -0.01(-1.79%)
Sep 13, 2021 0.2900 0.3003 0.2800 0.2800 224,160 -0.02(-6.26%)
Sep 10, 2021 0.3160 0.3160 0.2828 0.2987 275,342 +0.01(+3.36%)
Sep 09, 2021 0.3120 0.3120 0.2801 0.2890 249,490 +0.00(+1.40%)
Sep 08, 2021 0.2839 0.3159 0.2839 0.2850 123,473 -0.01(-1.72%)
Sep 07, 2021 0.3156 0.3160 0.2900 0.2900 206,271 -0.03(-7.97%)
Sep 03, 2021 0.3144 0.3160 0.2990 0.3151 176,615 +0.00(+0.45%)
Sep 02, 2021 0.3340 0.3400 0.2986 0.3137 134,717 +0.01(+3.87%)
Sep 01, 2021 0.3310 0.3310 0.3000 0.3020 124,108 -0.01(-3.24%)
Aug 31, 2021 0.3149 0.3149 0.2973 0.3121 188,243 -0.00(-0.73%)
Aug 30, 2021 0.3120 0.3344 0.3000 0.3144 172,665 +0.00(+0.96%)
Aug 27, 2021 0.2978 0.3122 0.2878 0.3114 145,982 +0.02(+7.83%)
Aug 26, 2021 0.2800 0.2945 0.2650 0.2888 97,284 +0.02(+5.83%)
Aug 25, 2021 0.2970 0.2970 0.2700 0.2729 100,104 -0.00(-1.59%)
Aug 24, 2021 0.2900 0.2978 0.2688 0.2773 236,159 -0.01(-4.38%)
Aug 23, 2021 0.3180 0.3360 0.2900 0.2900 241,341 -0.02(-7.64%)
Aug 20, 2021 0.3060 0.3140 0.2900 0.3140 188,181 +0.01(+4.60%)
Aug 19, 2021 0.3129 0.3232 0.3000 0.3002 168,385 +0.00(+0.00%)
Aug 18, 2021 0.3106 0.3260 0.3000 0.3002 83,542 -0.00(-0.76%)
Aug 17, 2021 0.3170 0.3284 0.2993 0.3025 211,399 -0.01(-3.97%)
Aug 16, 2021 0.3230 0.3400 0.3100 0.3150 261,260 -0.01(-1.72%)
Aug 13, 2021 0.3290 0.3290 0.3100 0.3205 426,569 +0.01(+3.29%)
Aug 12, 2021 0.3300 0.3350 0.3011 0.3103 313,084 -0.00(-1.12%)
Aug 11, 2021 0.3142 0.3220 0.3098 0.3138 224,503 -0.00(-0.38%)
Aug 10, 2021 0.3300 0.3500 0.3061 0.3150 227,682 +0.00(+0.16%)
Aug 09, 2021 0.2870 0.3331 0.2870 0.3145 394,784 +0.00(+0.00%)
Aug 06, 2021 0.3243 0.3377 0.3243 0.3145 207,752 -0.01(-1.72%)
Aug 05, 2021 0.3200 0.3370 0.3080 0.3200 284,979 +0.01(+3.23%)
Aug 04, 2021 0.3230 0.3370 0.3100 0.3100 422,658 -0.01(-2.52%)
Aug 03, 2021 0.3198 0.3360 0.3100 0.3180 439,893 -0.02(-6.47%)
Aug 02, 2021 0.3438 0.3593 0.3317 0.3400 749,353 +0.02(+7.53%)
Jul 30, 2021 0.2900 0.3270 0.2900 0.3162 692,819 +0.02(+5.22%)
Jul 29, 2021 0.3208 0.3265 0.2996 0.3005 249,373 -0.02(-4.75%)
Jul 28, 2021 0.3350 0.3350 0.3100 0.3155 322,355 +0.01(+1.77%)
Jul 27, 2021 0.3155 0.3320 0.3000 0.3100 247,558 +0.00(+0.00%)
Jul 26, 2021 0.3250 0.3400 0.3088 0.3100 402,382 -0.01(-1.84%)
Jul 23, 2021 0.3200 0.3360 0.3090 0.3158 219,828 +0.00(+0.89%)
Jul 22, 2021 0.3160 0.3240 0.3000 0.3130 245,195 -0.00(-0.92%)
Jul 21, 2021 0.3250 0.3250 0.2980 0.3159 374,885 +0.01(+4.60%)
Jul 20, 2021 0.3000 0.3053 0.2755 0.3020 601,103 +0.01(+2.03%)
Jul 19, 2021 0.3288 0.3390 0.2800 0.2960 877,040 -0.04(-10.98%)
Jul 16, 2021 0.3333 0.3520 0.3270 0.3325 780,137 +0.00(+0.36%)
Jul 15, 2021 0.3320 0.3320 0.3320 0.3313 589,411 +0.02(+5.95%)
Jul 14, 2021 0.3410 0.3600 0.3090 0.3127 1,233,463 -0.03(-9.62%)
Jul 13, 2021 0.3277 0.3482 0.3230 0.3460 1,830,425 +0.02(+6.33%)
Jul 12, 2021 0.3290 0.3333 0.3080 0.3254 3,680,504 +0.02(+5.99%)
Jul 09, 2021 0.2650 0.3883 0.2500 0.3070 8,541,310 +0.10(+51.31%)
Jul 08, 2021 0.2070 0.2182 0.2000 0.2029 150,527 -0.01(-4.70%)
Jul 07, 2021 0.1969 0.2163 0.1940 0.2129 74,464 +0.02(+10.31%)
Jul 06, 2021 0.1897 0.1942 0.1773 0.1930 48,246 +0.01(+3.76%)
Jul 02, 2021 0.1837 0.1945 0.1837 0.1860 13,965 -0.02(-9.22%)
Jul 01, 2021 0.2035 0.2103 0.1837 0.2049 33,426 +0.01(+4.33%)
Jun 30, 2021 0.1996 0.1996 0.1827 0.1964 48,493 +0.01(+6.16%)
Jun 29, 2021 0.1908 0.1980 0.1850 0.1850 41,516 +0.00(+1.70%)
Jun 28, 2021 0.1945 0.1945 0.1782 0.1819 121,806 -0.00(-2.52%)
Jun 25, 2021 0.2052 0.2052 0.1858 0.1866 49,815 -0.01(-6.70%)
Jun 24, 2021 0.2118 0.2155 0.2000 0.2000 83,098 -0.00(-1.09%)
Jun 23, 2021 0.1788 0.2036 0.1692 0.2022 185,011 +0.03(+15.81%)
Jun 22, 2021 0.1817 0.1910 0.1700 0.1746 44,730 -0.01(-4.22%)
Jun 21, 2021 0.1976 0.2095 0.1823 0.1823 32,236 -0.01(-5.35%)
Jun 18, 2021 0.2098 0.2098 0.1926 0.1926 25,620 -0.02(-10.42%)
Jun 17, 2021 0.1924 0.2150 0.1924 0.2150 91,891 +0.01(+6.81%)
Jun 16, 2021 0.2000 0.2069 0.1900 0.2013 50,587 +0.01(+4.84%)
Jun 15, 2021 0.2000 0.2096 0.1920 0.1920 102,973 -0.01(-4.81%)
Jun 14, 2021 0.2195 0.2195 0.2000 0.2017 180,377 -0.00(-2.09%)
Jun 11, 2021 0.2200 0.2200 0.2000 0.2060 107,371 -0.01(-4.19%)
Jun 10, 2021 0.2000 0.2197 0.2000 0.2150 74,959 +0.01(+2.72%)
Jun 09, 2021 0.2100 0.2185 0.2044 0.2093 112,372 -0.00(-0.62%)
Jun 08, 2021 0.2150 0.2192 0.2088 0.2106 152,029 -0.00(-2.27%)
Jun 07, 2021 0.2230 0.2230 0.2020 0.2155 130,189 +0.00(+0.23%)
Jun 04, 2021 0.2075 0.2300 0.2075 0.2150 72,930 +0.00(+2.28%)
Jun 03, 2021 0.2025 0.2177 0.2016 0.2102 60,737 -0.01(-2.91%)
Jun 02, 2021 0.2065 0.2200 0.2059 0.2165 62,122 +0.01(+2.61%)
Jun 01, 2021 0.2150 0.2200 0.2102 0.2110 55,882 -0.00(-1.26%)
May 28, 2021 0.2189 0.2200 0.2090 0.2137 39,310 -0.00(-1.02%)
May 27, 2021 0.2279 0.2342 0.2072 0.2159 103,219 -0.01(-3.57%)
May 26, 2021 0.2363 0.2401 0.2200 0.2239 53,021 -0.01(-2.65%)
May 25, 2021 0.2440 0.2500 0.2220 0.2300 76,344 -0.01(-4.21%)
May 24, 2021 0.2300 0.2500 0.2300 0.2401 12,543 +0.01(+4.80%)
May 21, 2021 0.2366 0.2366 0.2225 0.2291 54,188 +0.00(+0.44%)
May 20, 2021 0.2200 0.2372 0.2200 0.2281 45,353 +0.00(+0.53%)
May 19, 2021 0.2487 0.2487 0.2100 0.2269 117,489 -0.01(-2.74%)
May 18, 2021 0.2199 0.2333 0.2150 0.2333 116,006 +0.02(+8.36%)
May 17, 2021 0.2189 0.2200 0.2050 0.2153 72,861 -0.00(-1.78%)
May 14, 2021 0.2184 0.2200 0.2106 0.2192 89,047 +0.01(+3.45%)
May 13, 2021 0.2280 0.2348 0.2088 0.2119 124,945 -0.02(-6.69%)
May 12, 2021 0.2325 0.2564 0.2230 0.2271 90,570 -0.00(-0.92%)
May 11, 2021 0.2197 0.2500 0.2040 0.2292 325,179 -0.01(-2.47%)
May 10, 2021 0.2605 0.2605 0.2308 0.2350 78,719 -0.02(-6.45%)
May 07, 2021 0.2434 0.2690 0.2434 0.2512 128,573 +0.00(+0.48%)
May 06, 2021 0.2600 0.2676 0.2448 0.2500 90,172 -0.01(-2.27%)
May 05, 2021 0.2616 0.2999 0.2321 0.2558 283,714 -0.01(-4.41%)
May 04, 2021 0.3110 0.3125 0.2600 0.2676 183,054 -0.03(-9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.