Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GPIPF )

N/A UNCHANGED
Last Price Updated: 10:29 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2023 0.0500 0 +0.00(+0.00%)
Mar 15, 2023 0.0500 0 -0.04(-42.46%)
Mar 10, 2023 0.0869 0 +0.01(+12.27%)
Feb 24, 2023 0.0774 0 +0.01(+9.01%)
Feb 21, 2023 0.0710 0 -0.01(-13.41%)
Feb 16, 2023 0.0820 0 +0.00(+0.00%)
Jan 24, 2023 0.0820 0 +0.00(+2.50%)
Jan 23, 2023 0.0800 0.0800 0.0800 0.0800 25,000 +0.02(+42.86%)
Jan 20, 2023 0.0500 0.0560 0.0500 0.0560 160,500 -0.16(-73.95%)
Dec 05, 2022 0.2150 0 +0.01(+2.38%)
Nov 30, 2022 0.2100 0 +0.00(+0.00%)
Nov 28, 2022 0.2100 0 -0.01(-4.55%)
Nov 22, 2022 0.2200 0 +0.00(+0.00%)
Nov 21, 2022 0.2200 0.2200 0.2200 0.2200 500 -0.02(-7.87%)
Nov 04, 2022 0.2388 0 -0.01(-2.53%)
Oct 31, 2022 0.2450 0 -0.00(-1.21%)
Oct 06, 2022 0.2480 0 +0.01(+2.06%)
Oct 05, 2022 0.2430 0.2430 0.2430 0.2430 96,000 +0.04(+17.96%)
Oct 04, 2022 0.2200 0.2200 0.2060 0.2060 14,800 -0.05(-20.68%)
Sep 16, 2022 0.2597 0 +0.05(+24.86%)
Sep 09, 2022 0.2080 0 +0.02(+10.64%)
Aug 25, 2022 0.1880 0 -0.00(-1.05%)
Aug 23, 2022 0.1900 0 -0.01(-5.00%)
Jul 05, 2022 0.2000 0 +0.00(+0.00%)
Jun 30, 2022 0.2000 0 -0.01(-4.76%)
Jun 23, 2022 0.2100 0 +0.00(+0.00%)
Jun 22, 2022 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Jun 16, 2022 0.2100 0 -0.13(-38.85%)
Jun 13, 2022 0.3434 0 +0.05(+18.41%)
Jun 06, 2022 0.2900 0 +0.08(+35.77%)
May 12, 2022 0.2136 0 -0.01(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.