Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Oc Rosneft (OP: OJSCY )

3.000 UNCHANGED
Last Price Updated: 3:29 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2022 3.000 0 -0.50(-14.29%)
Mar 01, 2022 3.200 3.500 3.000 3.500 4,913 +0.21(+6.38%)
Feb 28, 2022 3.150 3.290 2.600 3.290 243,640 -1.54(-31.88%)
Feb 25, 2022 4.500 5.500 4.500 4.830 10,631 +0.05(+1.05%)
Feb 24, 2022 3.900 4.790 2.610 4.780 65,328 -0.61(-11.33%)
Feb 23, 2022 5.391 5.391 5.391 5.391 3,125 -0.21(-3.74%)
Feb 22, 2022 6.100 6.100 5.500 5.600 7,674 -1.05(-15.79%)
Feb 18, 2022 6.650 0 -1.14(-14.63%)
Feb 16, 2022 7.790 1 -0.02(-0.25%)
Feb 09, 2022 7.810 1 +0.38(+5.11%)
Feb 04, 2022 7.430 0 +0.78(+11.73%)
Jan 25, 2022 6.650 0 -0.40(-5.67%)
Jan 21, 2022 7.050 0 +0.05(+0.71%)
Jan 18, 2022 7.000 0 -0.53(-7.04%)
Dec 13, 2021 7.530 0 +0.09(+1.21%)
Dec 06, 2021 7.440 7.440 7.440 0 -0.21(-2.75%)
Nov 23, 2021 7.650 7.650 7.650 40 -1.45(-15.93%)
Nov 08, 2021 9.100 9.100 9.100 7 +0.80(+9.64%)
Nov 03, 2021 8.300 8.300 8.300 0 +1.79(+27.49%)
Sep 28, 2021 6.510 6.510 6.510 0 -1.01(-13.45%)
Sep 20, 2021 7.522 7.522 7.522 0 -0.18(-2.31%)
Sep 15, 2021 7.700 7.700 7.700 0 +0.23(+3.08%)
Sep 02, 2021 7.470 7.470 7.470 25,000 +0.55(+7.95%)
Aug 20, 2021 6.920 6.920 6.920 0 -0.02(-0.29%)
Aug 03, 2021 6.940 6.940 6.940 0 -0.06(-0.86%)
Jul 29, 2021 7.000 7.000 7.000 0 -0.50(-6.67%)
Jul 21, 2021 7.500 7.500 7.500 2 -0.11(-1.46%)
Jun 28, 2021 7.611 7.611 7.611 0 +0.33(+4.55%)
Jun 01, 2021 7.280 7.280 7.280 0 +0.63(+9.47%)
May 06, 2021 6.650 6.650 6.650 0 -0.34(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.