Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Therapeutics Inc (OP: IMUN )

N/A UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1780 0.1780 0.1780 0.1780 200 +0.00(+1.71%)
Apr 28, 2016 0.1780 0.1780 0.1750 0.1750 94,857 +0.00(+0.00%)
Apr 27, 2016 0.1680 0.1799 0.1620 0.1750 517,022 +0.01(+3.31%)
Apr 26, 2016 0.1750 0.1750 0.1650 0.1694 254,338 -0.01(-3.20%)
Apr 25, 2016 0.1749 0.1750 0.1711 0.1750 153,505 +0.00(+0.07%)
Apr 22, 2016 0.1700 0.1750 0.1698 0.1749 284,552 +0.01(+3.47%)
Apr 21, 2016 0.1740 0.1740 0.1660 0.1690 405,775 -0.00(-1.74%)
Apr 20, 2016 0.1840 0.1840 0.1690 0.1720 241,500 -0.02(-9.47%)
Apr 19, 2016 0.1935 0.1936 0.1900 0.1900 327,454 -0.00(-1.04%)
Apr 18, 2016 0.1620 0.1944 0.1620 0.1920 402,314 +0.03(+18.52%)
Apr 15, 2016 0.1690 0.1899 0.1618 0.1620 568,966 -0.01(-3.91%)
Apr 14, 2016 0.1607 0.1686 0.1607 0.1686 225,051 +0.02(+12.40%)
Apr 13, 2016 0.1650 0.1650 0.1490 0.1500 363,944 -0.02(-11.76%)
Apr 12, 2016 0.1700 0.1890 0.1621 0.1700 327,566 +0.01(+3.03%)
Apr 11, 2016 0.1460 0.1650 0.1450 0.1650 684,995 +0.02(+10.07%)
Apr 08, 2016 0.1451 0.1499 0.1451 0.1499 25,000 -0.00(-0.07%)
Apr 07, 2016 0.1500 0.1500 0.1500 0.1500 30,000 -0.00(-0.66%)
Apr 06, 2016 0.1540 0.1730 0.1400 0.1510 237,735 -0.00(-2.58%)
Apr 05, 2016 0.1549 0.1550 0.1500 0.1550 26,700 +0.00(+0.00%)
Apr 04, 2016 0.1580 0.1630 0.1485 0.1550 300,724 -0.01(-4.85%)
Apr 01, 2016 0.1630 0.1700 0.1584 0.1629 116,158 +0.00(+0.87%)
Mar 31, 2016 0.1700 0.1700 0.1550 0.1615 199,395 -0.00(-0.31%)
Mar 30, 2016 0.1450 0.1620 0.1450 0.1620 368,990 +0.02(+15.71%)
Mar 29, 2016 0.1430 0.1430 0.1320 0.1400 295,285 -0.00(-2.71%)
Mar 28, 2016 0.1450 0.1450 0.1400 0.1439 209,454 -0.01(-8.11%)
Mar 24, 2016 0.1566 0.1566 0.1566 0 +0.01(+8.75%)
Mar 23, 2016 0.1452 0.1489 0.1360 0.1440 289,259 -0.01(-6.43%)
Mar 22, 2016 0.1540 0.1600 0.1500 0.1539 158,221 -0.00(-0.06%)
Mar 21, 2016 0.1700 0.1700 0.1500 0.1540 578,285 -0.02(-9.36%)
Mar 18, 2016 0.1543 0.1700 0.1531 0.1699 237,802 -0.00(-0.06%)
Mar 17, 2016 0.1900 0.1900 0.1510 0.1700 586,220 -0.02(-10.53%)
Mar 16, 2016 0.1940 0.1940 0.1650 0.1900 314,762 -0.01(-5.00%)
Mar 15, 2016 0.1720 0.2000 0.1650 0.2000 384,552 +0.03(+14.29%)
Mar 14, 2016 0.1750 0.1750 0.1700 0.1750 122,870 +0.00(+1.98%)
Mar 11, 2016 0.1630 0.1750 0.1600 0.1716 599,715 +0.01(+5.28%)
Mar 10, 2016 0.1630 0.1630 0.1570 0.1630 253,708 +0.00(+0.00%)
Mar 09, 2016 0.1559 0.1630 0.1559 0.1630 219,201 +0.00(+1.88%)
Mar 08, 2016 0.1550 0.1600 0.1500 0.1600 186,828 +0.00(+0.00%)
Mar 07, 2016 0.1550 0.1600 0.1550 0.1600 56,698 -0.00(-1.84%)
Mar 04, 2016 0.1600 0.1649 0.1510 0.1630 139,784 -0.00(-1.21%)
Mar 03, 2016 0.1650 0.1659 0.1600 0.1650 45,091 -0.00(-0.54%)
Mar 02, 2016 0.1650 0.1660 0.1610 0.1659 61,772 +0.00(+0.30%)
Mar 01, 2016 0.1709 0.1709 0.1560 0.1654 407,196 -0.01(-3.22%)
Feb 29, 2016 0.1688 0.1720 0.1150 0.1709 754,693 +0.00(+0.53%)
Feb 26, 2016 0.1710 0.1710 0.1640 0.1700 81,600 +0.00(+0.00%)
Feb 25, 2016 0.1720 0.1760 0.1650 0.1700 176,613 -0.01(-3.41%)
Feb 24, 2016 0.1700 0.1760 0.1700 0.1760 182,742 +0.00(+0.57%)
Feb 23, 2016 0.1750 0.1770 0.1700 0.1750 52,752 -0.00(-1.13%)
Feb 22, 2016 0.1790 0.1790 0.1700 0.1770 60,530 +0.00(+0.57%)
Feb 19, 2016 0.1730 0.1769 0.1721 0.1760 74,158 -0.00(-2.22%)
Feb 18, 2016 0.1762 0.1800 0.1650 0.1800 369,511 +0.00(+1.41%)
Feb 17, 2016 0.1799 0.1799 0.1700 0.1775 219,704 -0.00(-1.11%)
Feb 16, 2016 0.1750 0.1840 0.1650 0.1795 157,670 -0.00(-0.55%)
Feb 12, 2016 0.1805 0.1805 0.1805 0 -0.01(-4.95%)
Feb 11, 2016 0.1882 0.1900 0.1710 0.1899 96,100 +0.00(+0.42%)
Feb 10, 2016 0.1860 0.1900 0.1820 0.1891 24,410 -0.00(-0.42%)
Feb 09, 2016 0.1900 0.1900 0.1860 0.1899 147,500 -0.00(-0.05%)
Feb 08, 2016 0.1900 0.1900 0.1850 0.1900 84,844 +0.01(+2.70%)
Feb 05, 2016 0.1900 0.1900 0.1800 0.1850 88,300 -0.00(-1.60%)
Feb 04, 2016 0.1882 0.1900 0.1800 0.1880 96,902 -0.00(-1.05%)
Feb 03, 2016 0.1900 0.1900 0.1810 0.1900 51,785 -0.00(-1.55%)
Feb 02, 2016 0.1938 0.1940 0.1810 0.1930 93,682 -0.00(-0.46%)
Feb 01, 2016 0.1778 0.1971 0.1760 0.1939 291,760 +0.00(+2.32%)
Jan 29, 2016 0.1926 0.1969 0.1701 0.1895 500,548 +0.00(+0.48%)
Jan 28, 2016 0.1850 0.1944 0.1780 0.1886 95,550 +0.00(+0.32%)
Jan 27, 2016 0.1820 0.1923 0.1790 0.1880 83,460 -0.01(-5.58%)
Jan 26, 2016 0.1851 0.1993 0.1810 0.1991 127,520 -0.00(-0.39%)
Jan 25, 2016 0.1978 0.2100 0.1851 0.1999 265,815 +0.00(+0.19%)
Jan 22, 2016 0.1872 0.1996 0.1751 0.1995 87,041 -0.01(-2.64%)
Jan 21, 2016 0.2000 0.2125 0.1900 0.2049 170,500 -0.00(-1.96%)
Jan 20, 2016 0.2080 0.2100 0.1750 0.2090 54,212 -0.00(-0.48%)
Jan 19, 2016 0.2104 0.2200 0.1850 0.2100 187,800 -0.00(-0.19%)
Jan 15, 2016 0.2104 0.2104 0.2104 0 +0.03(+16.95%)
Jan 14, 2016 0.1898 0.1898 0.1501 0.1799 117,587 -0.01(-5.27%)
Jan 13, 2016 0.1840 0.1900 0.1704 0.1899 144,440 +0.00(+2.65%)
Jan 12, 2016 0.1899 0.1899 0.1651 0.1850 138,044 -0.01(-2.63%)
Jan 11, 2016 0.1949 0.1949 0.1830 0.1900 55,553 -0.01(-5.00%)
Jan 08, 2016 0.1795 0.2000 0.1700 0.2000 93,250 +0.02(+11.17%)
Jan 07, 2016 0.1815 0.1933 0.1600 0.1799 192,838 -0.00(-1.96%)
Jan 06, 2016 0.1800 0.1849 0.1800 0.1835 17,846 -0.01(-2.86%)
Jan 05, 2016 0.2042 0.2042 0.1701 0.1889 69,947 -0.00(-0.58%)
Jan 04, 2016 0.2150 0.2150 0.1899 0.1900 183,504 -0.03(-13.60%)
Dec 31, 2015 0.2199 0.2199 0.2199 0 +0.01(+6.23%)
Dec 30, 2015 0.2090 0.2090 0.2070 0.2070 71,026 -0.02(-9.96%)
Dec 29, 2015 0.2400 0.2400 0.2000 0.2299 201,211 -0.02(-6.16%)
Dec 28, 2015 0.2490 0.2490 0.2300 0.2450 125,434 +0.01(+4.21%)
Dec 24, 2015 0.2351 0.2351 0.2351 0 +0.00(+0.04%)
Dec 23, 2015 0.2050 0.2450 0.2050 0.2350 207,964 +0.03(+14.63%)
Dec 22, 2015 0.2250 0.2300 0.1910 0.2050 202,039 -0.03(-10.87%)
Dec 21, 2015 0.2400 0.2500 0.1800 0.2300 231,836 -0.02(-8.00%)
Dec 18, 2015 0.1851 0.2700 0.1851 0.2500 244,446 +0.05(+28.21%)
Dec 17, 2015 0.1770 0.1950 0.1750 0.1950 113,125 +0.02(+8.33%)
Dec 16, 2015 0.1800 0.1800 0.1750 0.1800 51,000 -0.01(-3.74%)
Dec 15, 2015 0.1700 0.1870 0.1500 0.1870 190,378 +0.01(+3.89%)
Dec 14, 2015 0.1888 0.1888 0.1665 0.1800 215,836 +0.00(+0.00%)
Dec 11, 2015 0.1800 0.1940 0.1700 0.1800 44,810 -0.01(-7.22%)
Dec 10, 2015 0.1950 0.1950 0.1800 0.1940 37,625 -0.00(-1.97%)
Dec 09, 2015 0.1990 0.1990 0.1979 0.1979 7,000 +0.02(+11.49%)
Dec 08, 2015 0.1900 0.1900 0.1775 0.1775 110,138 -0.01(-6.58%)
Dec 07, 2015 0.1800 0.1900 0.1800 0.1900 33,232 +0.01(+2.76%)
Dec 04, 2015 0.1875 0.1875 0.1450 0.1849 115,251 -0.01(-6.52%)
Dec 03, 2015 0.2350 0.2350 0.1500 0.1978 316,691 -0.04(-15.79%)
Dec 02, 2015 0.2690 0.2700 0.2000 0.2349 512,859 -0.03(-9.65%)
Dec 01, 2015 0.2350 0.2600 0.2185 0.2600 435,158 +0.04(+17.65%)
Nov 30, 2015 0.2200 0.2800 0.1800 0.2210 408,263 +0.00(+0.45%)
Nov 27, 2015 0.1650 0.2500 0.1650 0.2200 151,675 +0.05(+25.71%)
Nov 25, 2015 0.1750 0.1750 0.1750 0 +0.02(+10.06%)
Nov 24, 2015 0.1240 0.1820 0.1240 0.1590 191,430 +0.04(+30.33%)
Nov 23, 2015 0.1220 0.1220 26,400 -0.00(-1.61%)
Nov 20, 2015 0.1109 0.1240 0.1109 0.1240 112,600 +0.01(+7.92%)
Nov 19, 2015 0.1109 0.1149 0.1109 0.1149 2,112 +0.00(+0.00%)
Nov 18, 2015 0.1109 0.1149 0.1109 0.1149 3,241 +0.00(+3.56%)
Nov 17, 2015 0.1109 0.1149 0.1109 0.1109 12,980 +0.00(+0.96%)
Nov 16, 2015 0.1100 0.1114 0.1099 0.1099 34,993 -0.01(-8.42%)
Nov 13, 2015 0.1110 0.1200 0.1110 0.1200 29,000 +0.01(+8.11%)
Nov 12, 2015 0.1000 0.1110 0.1000 0.1110 114,973 +0.01(+6.63%)
Nov 11, 2015 0.0950 0.1041 0.0950 0.1041 75,160 +0.00(+4.10%)
Nov 10, 2015 0.1050 0.1050 0.0820 0.1000 295,512 -0.01(-9.09%)
Nov 09, 2015 0.1100 0.1100 0.1100 0.1100 8,939 +0.00(+0.00%)
Nov 05, 2015 0.1100 0.1100 0.1100 0 -0.01(-6.78%)
Nov 04, 2015 0.1100 0.1180 0.1100 0.1180 3,917 +0.00(+0.00%)
Nov 02, 2015 0.1180 0.1180 0.1180 62 +0.00(+0.00%)
Oct 30, 2015 0.1180 0.1180 0.1180 0.1180 24,000 +0.00(+0.00%)
Oct 29, 2015 0.1180 0.1180 0.1180 0.1180 3,220 +0.01(+7.66%)
Oct 28, 2015 0.1179 0.1199 0.1096 0.1096 54,616 -0.01(-4.70%)
Oct 27, 2015 0.1199 0.1199 0.1150 0.1150 44,955 +0.00(+0.00%)
Oct 26, 2015 0.1175 0.1250 0.1100 0.1150 1,170,591 +0.01(+4.55%)
Oct 23, 2015 0.1089 0.1178 0.1089 0.1100 50,474 +0.00(+0.00%)
Oct 22, 2015 0.1052 0.1100 0.1052 0.1100 230,497 +0.01(+8.70%)
Oct 21, 2015 0.1150 0.1160 0.1011 0.1012 190,218 -0.01(-8.83%)
Oct 20, 2015 0.1102 0.1230 0.1002 0.1110 157,200 -0.01(-10.34%)
Oct 19, 2015 0.1230 0.1238 0.1103 0.1238 34,470 -0.00(-0.40%)
Oct 16, 2015 0.1299 0.1350 0.1120 0.1243 190,288 -0.01(-4.31%)
Oct 15, 2015 0.1200 0.1358 0.1190 0.1299 524,582 +0.01(+8.25%)
Oct 14, 2015 0.1400 0.1400 0.1050 0.1200 438,556 -0.02(-15.49%)
Oct 13, 2015 0.1430 0.1430 0.1300 0.1420 253,240 -0.00(-1.39%)
Oct 12, 2015 0.1450 0.1490 0.1300 0.1440 785,108 -0.00(-0.62%)
Oct 09, 2015 0.1450 0.1600 0.1350 0.1449 413,900 -0.00(-0.07%)
Oct 08, 2015 0.1545 0.1689 0.1100 0.1450 266,400 -0.02(-14.61%)
Oct 07, 2015 0.1700 0.2099 0.1550 0.1698 668,744 +0.01(+5.47%)
Oct 06, 2015 0.1900 0.2150 0.1600 0.1610 327,766 -0.06(-26.78%)
Oct 05, 2015 0.1900 0.2298 0.1800 0.2199 350,904 +0.00(+2.28%)
Oct 02, 2015 0.2200 0.2298 0.2100 0.2150 257,639 -0.01(-2.27%)
Oct 01, 2015 0.2200 0.2200 0.2200 0.2200 11,620 +0.00(+0.00%)
Sep 30, 2015 0.2350 0.2350 0.2150 0.2200 128,793 -0.01(-6.34%)
Sep 29, 2015 0.2250 0.2450 0.2250 0.2349 153,293 -0.00(-0.04%)
Sep 28, 2015 0.2500 0.2750 0.2350 0.2350 65,250 -0.02(-6.00%)
Sep 25, 2015 0.1799 0.3600 0.1799 0.2500 747,754 +0.08(+47.06%)
Sep 24, 2015 0.1700 0.1799 0.1700 0.1700 11,461 -0.01(-5.56%)
Sep 23, 2015 0.1925 0.1950 0.1601 0.1800 65,785 -0.01(-5.26%)
Sep 22, 2015 0.1850 0.1900 0.1800 0.1900 34,640 +0.00(+0.05%)
Sep 21, 2015 0.1899 0.1899 0.1800 0.1899 6,104 +0.00(+0.00%)
Sep 18, 2015 0.1800 0.1899 0.1800 0.1899 16,254 -0.00(-1.61%)
Sep 17, 2015 0.1930 0.1930 0.1930 0.1930 3,265 -0.00(-0.97%)
Sep 16, 2015 0.1988 0.1988 0.1920 0.1949 15,000 +0.01(+3.12%)
Sep 15, 2015 0.2100 0.2100 0.1700 0.1890 120,240 -0.01(-5.55%)
Sep 14, 2015 0.2400 0.2500 0.2001 0.2001 54,782 -0.04(-16.62%)
Sep 11, 2015 0.2140 0.2400 0.2140 0.2400 239,406 +0.02(+11.63%)
Sep 10, 2015 0.2239 0.2240 0.2150 0.2150 38,846 +0.01(+3.02%)
Sep 09, 2015 0.2200 0.2370 0.2087 0.2087 179,980 +0.01(+4.09%)
Sep 08, 2015 0.1830 0.2200 0.1830 0.2005 412,220 +0.00(+0.25%)
Sep 04, 2015 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Sep 03, 2015 0.1850 0.2000 0.1800 0.1950 198,591 +0.01(+2.63%)
Sep 02, 2015 0.1950 0.1950 0.1899 0.1900 37,753 -0.01(-2.56%)
Sep 01, 2015 0.2150 0.2150 0.1900 0.1950 177,600 -0.03(-15.18%)
Aug 31, 2015 0.2200 0.2300 0.2200 0.2299 75,200 -0.00(-0.04%)
Aug 28, 2015 0.2222 0.2300 0.2222 0.2300 39,300 -0.01(-4.17%)
Aug 27, 2015 0.2419 0.2500 0.2220 0.2400 415,510 +0.02(+9.09%)
Aug 26, 2015 0.2200 0.2250 0.2150 0.2200 44,990 -0.00(-0.45%)
Aug 25, 2015 0.2300 0.2300 0.2210 0.2210 5,500 -0.01(-3.87%)
Aug 24, 2015 0.2300 0.2649 0.2000 0.2299 179,274 -0.00(-0.04%)
Aug 21, 2015 0.2300 0.2354 0.1800 0.2300 180,925 -0.01(-4.13%)
Aug 20, 2015 0.2575 0.2575 0.2300 0.2399 40,676 -0.02(-7.73%)
Aug 19, 2015 0.2700 0.2700 0.2570 0.2600 32,000 -0.01(-3.70%)
Aug 18, 2015 0.2600 0.2700 0.2441 0.2700 84,300 +0.01(+5.06%)
Aug 17, 2015 0.2311 0.2600 0.2311 0.2570 49,390 +0.01(+2.80%)
Aug 14, 2015 0.2800 0.2800 0.2300 0.2500 127,910 -0.02(-7.37%)
Aug 13, 2015 0.2752 0.2900 0.2450 0.2699 310,486 -0.02(-6.93%)
Aug 12, 2015 0.2500 0.2900 0.2450 0.2900 237,557 +0.04(+16.00%)
Aug 11, 2015 0.2475 0.2500 0.2150 0.2500 418,477 -0.02(-7.41%)
Aug 10, 2015 0.2150 0.2920 0.2150 0.2700 672,021 +0.04(+17.39%)
Aug 07, 2015 0.2410 0.2410 0.1800 0.2300 818,348 -0.02(-9.80%)
Aug 06, 2015 0.2540 0.2650 0.2300 0.2550 784,250 +0.01(+2.00%)
Aug 05, 2015 0.2700 0.2950 0.2200 0.2500 563,837 -0.05(-16.64%)
Aug 04, 2015 0.2850 0.3150 0.2650 0.2999 615,724 +0.00(+0.64%)
Aug 03, 2015 0.2000 0.3000 0.1800 0.2980 2,331,880 +0.10(+49.00%)
Jul 31, 2015 0.1350 0.2300 0.1350 0.2000 772,389 +0.07(+48.15%)
Jul 30, 2015 0.1180 0.1350 0.1180 0.1350 249,887 +0.02(+13.45%)
Jul 29, 2015 0.1200 0.1200 0.1100 0.1190 631,035 -0.00(-0.75%)
Jul 28, 2015 0.0930 0.1200 0.0912 0.1199 689,989 +0.03(+27.55%)
Jul 27, 2015 0.0872 0.0940 0.0872 0.0940 647,198 +0.00(+5.03%)
Jul 24, 2015 0.0895 0.0895 0.0894 0.0895 58,498 +0.00(+0.45%)
Jul 23, 2015 0.0880 0.0891 0.0801 0.0891 64,500 +0.00(+1.25%)
Jul 22, 2015 0.0890 0.0890 0.0756 0.0880 25,100 -0.00(-1.12%)
Jul 21, 2015 0.0900 0.0900 0.0752 0.0890 42,902 -0.01(-6.22%)
Jul 20, 2015 0.0950 0.0950 0.0701 0.0949 187,839 -0.00(-0.11%)
Jul 17, 2015 0.0611 0.0950 0.0541 0.0950 385,135 +0.01(+18.75%)
Jul 16, 2015 0.0800 0.0850 0.0775 0.0800 89,446 -0.01(-5.88%)
Jul 15, 2015 0.0850 0.0850 0.0849 0.0850 98,825 +0.00(+0.00%)
Jul 14, 2015 0.0820 0.0850 0.0820 0.0850 49,668 +0.00(+0.00%)
Jul 13, 2015 0.0820 0.0850 0.0820 0.0850 140,061 +0.00(+3.66%)
Jul 10, 2015 0.0800 0.0820 0.0800 0.0820 120,256 +0.00(+0.12%)
Jul 09, 2015 0.0780 0.0820 0.0743 0.0819 411,976 +0.00(+3.67%)
Jul 08, 2015 0.0740 0.0790 0.0740 0.0790 56,500 +0.00(+5.33%)
Jul 07, 2015 0.0750 0.0740 0.0750 63,329 +0.00(+1.35%)
Jul 06, 2015 0.0700 0.0790 0.0700 0.0740 208,090 +0.01(+17.46%)
Jul 02, 2015 0.0630 0.0630 0.0630 0 -0.01(-10.00%)
Jul 01, 2015 0.0800 0.0800 0.0600 0.0700 73,637 -0.01(-12.50%)
Jun 30, 2015 0.0622 0.0800 0.0587 0.0800 1,088,754 +0.02(+40.35%)
Jun 29, 2015 0.0540 0.0570 0.0524 0.0570 436,310 +0.00(+5.75%)
Jun 26, 2015 0.0500 0.0539 0.0500 0.0539 216,819 +0.00(+0.00%)
Jun 25, 2015 0.0539 0.0539 0.0500 0.0539 63,200 +0.00(+7.80%)
Jun 24, 2015 0.0508 0.0515 0.0500 0.0500 282,325 -0.00(-0.20%)
Jun 23, 2015 0.0530 0.0550 0.0450 0.0501 1,372,740 -0.00(-8.91%)
Jun 22, 2015 0.0470 0.0574 0.0470 0.0550 31,600 -0.00(-2.48%)
Jun 19, 2015 0.0570 0.0599 0.0500 0.0564 482,272 -0.01(-19.31%)
Jun 18, 2015 0.0746 0.0746 0.0650 0.0699 207,295 -0.00(-6.68%)
Jun 17, 2015 0.0800 0.0800 0.0710 0.0749 141,100 -0.01(-6.26%)
Jun 16, 2015 0.0855 0.0855 0.0799 0.0799 45,438 -0.00(-0.13%)
Jun 15, 2015 0.0750 0.0860 0.0740 0.0800 683,622 +0.00(+0.13%)
Jun 12, 2015 0.0800 0.0824 0.0710 0.0799 51,100 -0.00(-0.75%)
Jun 11, 2015 0.0851 0.0851 0.0800 0.0805 63,400 -0.01(-10.46%)
Jun 10, 2015 0.0851 0.0899 0.0851 0.0899 6,800 -0.00(-0.11%)
Jun 09, 2015 0.0900 0.0900 0.0880 0.0900 121,800 -0.01(-9.00%)
Jun 08, 2015 0.0900 0.0989 0.0880 0.0989 90,700 +0.01(+9.89%)
Jun 05, 2015 0.0880 0.0900 0.0855 0.0900 48,000 -0.01(-9.09%)
Jun 04, 2015 0.0980 0.0999 0.0980 0.0990 13,430 +0.01(+10.00%)
Jun 03, 2015 0.0901 0.0990 0.0900 0.0900 15,800 -0.01(-10.00%)
Jun 02, 2015 0.0940 0.1000 0.0900 0.1000 47,232 +0.01(+11.11%)
Jun 01, 2015 0.0940 0.0940 0.0900 0.0900 13,611 -0.01(-8.07%)
May 29, 2015 0.0999 0.0999 0.0900 0.0979 133,252 -0.00(-2.00%)
May 28, 2015 0.0951 0.1000 0.0900 0.0999 1,111,841 +0.00(+0.91%)
May 27, 2015 0.0899 0.0990 0.0898 0.0990 102,000 +0.01(+10.00%)
May 26, 2015 0.0650 0.0900 0.0650 0.0900 130,500 +0.01(+12.50%)
May 22, 2015 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
May 21, 2015 0.0989 0.0989 0.0650 0.0650 828,897 -0.02(-27.78%)
May 20, 2015 0.0990 0.0990 0.0750 0.0900 208,716 -0.01(-5.26%)
May 19, 2015 0.0901 0.1000 0.0800 0.0950 137,308 -0.01(-5.00%)
May 18, 2015 0.0825 0.1100 0.0703 0.1000 1,095,161 +0.01(+13.64%)
May 15, 2015 0.0500 0.0900 0.0490 0.0880 440,435 +0.03(+47.65%)
May 14, 2015 0.0498 0.0698 0.0476 0.0596 234,325 +0.01(+19.92%)
May 13, 2015 0.0490 0.0498 0.0455 0.0497 668,674 -0.00(-0.40%)
May 12, 2015 0.0531 0.0531 0.0490 0.0499 165,125 -0.00(-0.20%)
May 11, 2015 0.0498 0.0556 0.0498 0.0500 264,251 +0.00(+0.60%)
May 08, 2015 0.0548 0.0550 0.0497 0.0497 238,900 -0.01(-11.09%)
May 07, 2015 0.0550 0.0567 0.0550 0.0559 93,200 +0.00(+1.45%)
May 06, 2015 0.0619 0.0619 0.0551 0.0551 67,600 -0.01(-11.13%)
May 05, 2015 0.0600 0.0620 0.0600 0.0620 51,000 +0.00(+3.33%)
May 04, 2015 0.0670 0.0700 0.0599 0.0600 360,300 -0.00(-7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.