Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Therapeutics Inc (OP: IMUN )

0.0930 UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0690 0.0695 0.0620 0.0680 1,311,345 -0.00(-2.72%)
Apr 27, 2017 0.0700 0.0740 0.0610 0.0699 1,544,699 -0.00(-0.14%)
Apr 26, 2017 0.0709 0.0709 0.0680 0.0700 503,848 +0.00(+0.00%)
Apr 25, 2017 0.0690 0.0739 0.0630 0.0700 2,136,256 +0.00(+1.45%)
Apr 24, 2017 0.0638 0.0720 0.0610 0.0690 1,219,547 +0.00(+2.99%)
Apr 21, 2017 0.0615 0.0670 0.0585 0.0670 488,103 +0.01(+13.56%)
Apr 20, 2017 0.0547 0.0620 0.0540 0.0590 1,076,848 +0.01(+11.64%)
Apr 19, 2017 0.0599 0.0610 0.0500 0.0529 792,883 -0.01(-11.92%)
Apr 18, 2017 0.0600 0.0619 0.0530 0.0600 767,004 +0.00(+1.69%)
Apr 17, 2017 0.0532 0.0620 0.0521 0.0590 1,716,886 +0.01(+13.33%)
Apr 13, 2017 0.0436 0.0525 0.0385 0.0521 1,769,520 +0.01(+21.07%)
Apr 12, 2017 0.0363 0.0455 0.0315 0.0430 4,370,006 +0.01(+19.44%)
Apr 11, 2017 0.0341 0.0396 0.0310 0.0360 962,800 +0.00(+3.45%)
Apr 10, 2017 0.0400 0.0400 0.0319 0.0348 1,075,600 +0.00(+7.27%)
Apr 07, 2017 0.0399 0.0399 0.0312 0.0324 1,406,510 -0.00(-9.00%)
Apr 06, 2017 0.0350 0.0405 0.0331 0.0357 1,432,226 -0.00(-7.50%)
Apr 05, 2017 0.0400 0.0400 0.0339 0.0385 1,352,873 +0.00(+4.73%)
Apr 04, 2017 0.0375 0.0410 0.0350 0.0368 1,105,433 -0.00(-1.87%)
Apr 03, 2017 0.0420 0.0420 0.0375 0.0375 390,000 -0.00(-6.11%)
Mar 31, 2017 0.0493 0.0500 0.0320 0.0399 3,330,508 -0.01(-16.79%)
Mar 30, 2017 0.0503 0.0505 0.0430 0.0480 1,296,778 +0.00(+4.94%)
Mar 29, 2017 0.0400 0.0535 0.0353 0.0457 2,060,385 +0.01(+20.05%)
Mar 28, 2017 0.0388 0.0398 0.0381 0.0381 1,239,871 -0.00(-1.55%)
Mar 27, 2017 0.0367 0.0388 0.0367 0.0387 294,400 +0.00(+9.32%)
Mar 24, 2017 0.0330 0.0354 0.0313 0.0354 510,647 +0.00(+5.36%)
Mar 23, 2017 0.0399 0.0399 0.0256 0.0336 2,818,863 -0.01(-16.00%)
Mar 22, 2017 0.0395 0.0540 0.0345 0.0400 1,053,391 +0.00(+5.26%)
Mar 21, 2017 0.0345 0.0392 0.0340 0.0380 596,496 +0.00(+10.14%)
Mar 20, 2017 0.0448 0.0449 0.0302 0.0345 2,373,595 -0.01(-22.30%)
Mar 17, 2017 0.0410 0.0444 0.0390 0.0444 773,519 +0.00(+11.00%)
Mar 16, 2017 0.0499 0.0499 0.0390 0.0400 1,704,087 -0.01(-18.20%)
Mar 15, 2017 0.0550 0.0550 0.0450 0.0489 927,900 -0.01(-9.44%)
Mar 14, 2017 0.0549 0.0550 0.0499 0.0540 183,200 -0.00(-1.82%)
Mar 13, 2017 0.0410 0.0570 0.0380 0.0550 1,498,436 +0.01(+37.50%)
Mar 10, 2017 0.0399 0.0459 0.0389 0.0400 742,805 +0.00(+0.25%)
Mar 09, 2017 0.0384 0.0399 0.0384 0.0399 10,000 +0.00(+0.00%)
Mar 08, 2017 0.0400 0.0400 0.0380 0.0399 384,630 +0.00(+2.97%)
Mar 07, 2017 0.0405 0.0410 0.0387 0.0387 638,550 -0.00(-3.13%)
Mar 06, 2017 0.0400 0.0440 0.0391 0.0400 1,324,606 -0.01(-13.61%)
Mar 03, 2017 0.0489 0.0489 0.0366 0.0463 523,900 +0.00(+0.43%)
Mar 02, 2017 0.0460 0.0465 0.0460 0.0461 56,530 -0.00(-3.96%)
Mar 01, 2017 0.0518 0.0518 0.0450 0.0480 1,966,902 -0.00(-6.80%)
Feb 28, 2017 0.0500 0.0515 0.0500 0.0515 179,322 +0.00(+7.29%)
Feb 27, 2017 0.0500 0.0510 0.0455 0.0480 563,050 -0.00(-7.69%)
Feb 24, 2017 0.0520 0.0540 0.0500 0.0520 1,343,862 +0.00(+1.96%)
Feb 23, 2017 0.0520 0.0520 0.0500 0.0510 385,475 +0.00(+2.00%)
Feb 22, 2017 0.0520 0.0530 0.0500 0.0500 1,540,904 -0.00(-9.09%)
Feb 21, 2017 0.0586 0.0600 0.0500 0.0550 1,862,106 -0.00(-3.51%)
Feb 17, 2017 0.0570 0.0570 0.0570 0 -0.00(-3.39%)
Feb 16, 2017 0.0651 0.0699 0.0547 0.0590 2,588,973 -0.01(-13.24%)
Feb 15, 2017 0.0705 0.0729 0.0680 0.0680 296,571 -0.00(-4.23%)
Feb 14, 2017 0.0729 0.0750 0.0680 0.0710 1,036,854 -0.00(-1.25%)
Feb 13, 2017 0.0799 0.0800 0.0700 0.0719 725,864 +0.00(+1.27%)
Feb 10, 2017 0.0699 0.0850 0.0695 0.0710 557,867 +0.00(+3.20%)
Feb 09, 2017 0.0699 0.0700 0.0688 0.0688 39,400 -0.00(-1.36%)
Feb 08, 2017 0.0700 0.0700 0.0650 0.0698 1,127,199 +0.00(+0.22%)
Feb 07, 2017 0.0699 0.0700 0.0631 0.0696 245,527 -0.00(-0.14%)
Feb 06, 2017 0.0704 0.0705 0.0650 0.0697 516,211 -0.00(-0.43%)
Feb 03, 2017 0.0704 0.0704 0.0655 0.0700 389,612 +0.00(+0.00%)
Feb 02, 2017 0.0704 0.0704 0.0632 0.0700 316,594 +0.00(+3.70%)
Feb 01, 2017 0.0620 0.0704 0.0620 0.0675 296,789 -0.00(-4.80%)
Jan 31, 2017 0.0709 0.0709 0.0670 0.0709 301,600 -0.00(-1.39%)
Jan 30, 2017 0.0700 0.0720 0.0600 0.0719 770,804 -0.00(-0.14%)
Jan 27, 2017 0.0700 0.0720 0.0650 0.0720 767,168 +0.01(+9.09%)
Jan 26, 2017 0.0661 0.0920 0.0634 0.0660 2,026,149 -0.00(-0.75%)
Jan 25, 2017 0.0740 0.0740 0.0604 0.0665 704,681 -0.00(-5.00%)
Jan 24, 2017 0.0679 0.0743 0.0679 0.0700 644,169 +0.00(+1.89%)
Jan 23, 2017 0.0570 0.0800 0.0570 0.0687 461,754 +0.01(+25.14%)
Jan 20, 2017 0.0520 0.0550 0.0515 0.0549 134,430 +0.00(+0.00%)
Jan 19, 2017 0.0560 0.0564 0.0500 0.0549 279,000 +0.00(+0.18%)
Jan 18, 2017 0.0525 0.0549 0.0525 0.0548 57,100 +0.00(+1.48%)
Jan 17, 2017 0.0532 0.0600 0.0525 0.0540 1,449,950 +0.00(+0.56%)
Jan 13, 2017 0.0537 0.0537 0.0537 0 +0.00(+4.27%)
Jan 12, 2017 0.0495 0.0520 0.0493 0.0515 494,850 +0.00(+5.10%)
Jan 11, 2017 0.0490 0.0490 0.0489 0.0490 64,400 +0.00(+0.00%)
Jan 10, 2017 0.0460 0.0490 0.0420 0.0490 197,300 +0.00(+10.11%)
Jan 09, 2017 0.0485 0.0490 0.0420 0.0445 2,063,237 -0.01(-11.00%)
Jan 06, 2017 0.0500 0.0506 0.0500 0.0500 397,558 -0.00(-0.97%)
Jan 05, 2017 0.0500 0.0520 0.0490 0.0505 462,451 +0.00(+1.79%)
Jan 04, 2017 0.0490 0.0520 0.0490 0.0496 152,104 -0.00(-0.80%)
Dec 30, 2016 0.0500 0.0500 0.0500 0 -0.00(-5.66%)
Dec 29, 2016 0.0515 0.0530 0.0500 0.0530 25,001 +0.00(+0.00%)
Dec 28, 2016 0.0518 0.0530 0.0518 0.0530 4,750 +0.00(+2.91%)
Dec 27, 2016 0.0500 0.0515 0.0500 0.0515 6,000 +0.00(+0.00%)
Dec 23, 2016 0.0515 0.0515 0.0515 0 -0.00(-2.83%)
Dec 22, 2016 0.0500 0.0530 0.0500 0.0530 13,800 -0.00(-2.75%)
Dec 21, 2016 0.0500 0.0599 0.0490 0.0545 233,906 +0.01(+13.54%)
Dec 20, 2016 0.0490 0.0520 0.0480 0.0480 249,310 -0.00(-4.00%)
Dec 19, 2016 0.0500 0.0500 0.0490 0.0500 14,800 +0.00(+0.00%)
Dec 16, 2016 0.0525 0.0525 0.0480 0.0500 796,921 -0.01(-16.53%)
Dec 15, 2016 0.0553 0.0600 0.0450 0.0599 868,960 -0.00(-0.17%)
Dec 14, 2016 0.0602 0.0740 0.0600 0.0600 321,000 -0.01(-18.92%)
Dec 13, 2016 0.0625 0.0790 0.0625 0.0740 651,250 +0.01(+14.29%)
Dec 09, 2016 0.0648 0.0648 0.0648 0 -0.01(-7.50%)
Dec 08, 2016 0.0525 0.0800 0.0500 0.0700 982,384 +0.02(+34.62%)
Dec 07, 2016 0.0600 0.0600 0.0400 0.0520 645,877 -0.01(-13.33%)
Dec 06, 2016 0.0615 0.0650 0.0500 0.0600 749,690 -0.00(-4.00%)
Dec 05, 2016 0.0629 0.0629 0.0622 0.0625 57,000 -0.00(-0.48%)
Dec 02, 2016 0.0606 0.0628 0.0550 0.0628 87,706 -0.00(-0.16%)
Nov 29, 2016 0.0629 0.0629 0.0629 0 +0.00(+1.48%)
Nov 28, 2016 0.0648 0.0649 0.0601 0.0620 133,104 -0.00(-4.65%)
Nov 23, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.15%)
Nov 22, 2016 0.0650 0.0650 0.0620 0.0649 25,545 +0.00(+4.24%)
Nov 21, 2016 0.0700 0.0700 0.0555 0.0623 270,600 -0.01(-11.06%)
Nov 18, 2016 0.0700 0.0700 0.0650 0.0700 131,490 -0.00(-5.72%)
Nov 17, 2016 0.0800 0.0800 0.0605 0.0742 143,800 -0.00(-2.30%)
Nov 16, 2016 0.0720 0.0800 0.0652 0.0760 409,100 +0.00(+5.56%)
Nov 15, 2016 0.0631 0.0720 0.0555 0.0720 430,816 +0.00(+6.51%)
Nov 14, 2016 0.0525 0.0694 0.0525 0.0676 326,300 -0.00(-2.03%)
Nov 11, 2016 0.0800 0.0800 0.0521 0.0690 578,794 -0.01(-13.75%)
Nov 10, 2016 0.0770 0.0850 0.0770 0.0800 936,351 +0.00(+4.58%)
Nov 09, 2016 0.0765 0.0765 0.0765 0.0765 1,283 -0.00(-0.65%)
Nov 08, 2016 0.0750 0.0770 0.0691 0.0770 66,252 +0.00(+0.00%)
Nov 07, 2016 0.0780 0.0800 0.0750 0.0770 132,757 -0.00(-3.14%)
Nov 04, 2016 0.0750 0.0850 0.0740 0.0795 449,550 +0.01(+7.43%)
Nov 03, 2016 0.0637 0.0800 0.0607 0.0740 658,530 +0.00(+5.87%)
Nov 02, 2016 0.0617 0.0700 0.0607 0.0699 129,549 -0.00(-0.14%)
Nov 01, 2016 0.0689 0.0714 0.0530 0.0700 690,807 -0.00(-2.64%)
Oct 31, 2016 0.0635 0.0719 0.0633 0.0719 156,100 -0.00(-0.55%)
Oct 28, 2016 0.0749 0.0749 0.0624 0.0723 128,350 -0.00(-0.28%)
Oct 27, 2016 0.0661 0.0750 0.0565 0.0725 380,428 +0.01(+9.85%)
Oct 26, 2016 0.0800 0.0800 0.0660 0.0660 336,898 -0.01(-17.50%)
Oct 25, 2016 0.0601 0.0800 0.0553 0.0800 688,975 +0.00(+0.00%)
Oct 24, 2016 0.0830 0.0830 0.0700 0.0800 256,780 +0.00(+0.00%)
Oct 21, 2016 0.0760 0.0830 0.0760 0.0800 110,000 +0.00(+2.56%)
Oct 20, 2016 0.0800 0.0800 0.0760 0.0780 49,001 +0.00(+0.00%)
Oct 19, 2016 0.0800 0.0800 0.0740 0.0780 110,830 -0.00(-2.50%)
Oct 18, 2016 0.0800 0.0800 0.0731 0.0800 155,490 -0.00(-1.23%)
Oct 17, 2016 0.0750 0.0810 0.0651 0.0810 74,600 -0.00(-3.57%)
Oct 13, 2016 0.0840 0.0840 0.0840 2,000 +0.00(+0.00%)
Oct 11, 2016 0.0840 0.0840 0.0840 0 +0.00(+1.20%)
Oct 10, 2016 0.0850 0.0850 0.0750 0.0830 105,310 -0.00(-2.35%)
Oct 07, 2016 0.0850 0.0850 0.0850 0.0850 2,149 +0.00(+0.00%)
Oct 06, 2016 0.0750 0.0850 0.0722 0.0850 165,000 -0.00(-2.30%)
Oct 05, 2016 0.0875 0.0900 0.0870 0.0870 235,800 +0.00(+2.35%)
Oct 04, 2016 0.0900 0.0900 0.0729 0.0850 746,790 -0.00(-4.39%)
Oct 03, 2016 0.0900 0.0900 0.0825 0.0889 92,111 -0.00(-1.22%)
Sep 30, 2016 0.0900 0.0900 0.0860 0.0900 41,000 +0.00(+3.45%)
Sep 29, 2016 0.0863 0.0966 0.0850 0.0870 375,900 -0.01(-10.59%)
Sep 28, 2016 0.0856 0.1000 0.0850 0.0973 213,250 -0.01(-11.55%)
Sep 27, 2016 0.0900 0.1100 0.0892 0.1100 373,697 +0.02(+22.36%)
Sep 26, 2016 0.0830 0.0909 0.0780 0.0899 147,600 -0.00(-1.21%)
Sep 23, 2016 0.0905 0.0920 0.0800 0.0910 200,800 +0.00(+1.11%)
Sep 22, 2016 0.0951 0.0951 0.0900 0.0900 114,000 -0.01(-10.00%)
Sep 21, 2016 0.0951 0.1000 0.0925 0.1000 114,060 +0.00(+0.00%)
Sep 20, 2016 0.0950 0.1000 0.0950 0.1000 110,000 -0.00(-2.91%)
Sep 19, 2016 0.1030 0.1030 0.0968 0.1030 28,560 +0.00(+3.00%)
Sep 16, 2016 0.0905 0.1050 0.0905 0.1000 295,294 +0.00(+0.00%)
Sep 15, 2016 0.1025 0.1025 0.0916 0.1000 113,150 +0.00(+0.00%)
Sep 14, 2016 0.1100 0.1105 0.1000 0.1000 841,565 -0.01(-9.09%)
Sep 13, 2016 0.1100 0.1245 0.1005 0.1100 197,878 +0.00(+0.00%)
Sep 12, 2016 0.1155 0.1200 0.1050 0.1100 176,065 -0.01(-12.00%)
Sep 09, 2016 0.1000 0.1300 0.0901 0.1250 839,316 +0.02(+25.00%)
Sep 08, 2016 0.1050 0.1110 0.1000 0.1000 162,803 -0.01(-10.71%)
Sep 07, 2016 0.1090 0.1120 0.1030 0.1120 26,112 -0.00(-2.61%)
Sep 06, 2016 0.1150 0.1150 0.1010 0.1150 77,505 -0.00(-2.54%)
Sep 02, 2016 0.1180 0.1180 0.1180 0 +0.02(+18.00%)
Sep 01, 2016 0.1025 0.1025 0.0975 0.1000 33,314 -0.00(-4.31%)
Aug 31, 2016 0.1025 0.1050 0.0975 0.1045 70,377 -0.01(-5.86%)
Aug 30, 2016 0.1140 0.1140 0.1050 0.1110 276,962 -0.00(-3.48%)
Aug 29, 2016 0.1110 0.1150 0.1000 0.1150 318,236 -0.00(-2.95%)
Aug 26, 2016 0.1149 0.1320 0.1120 0.1185 835,128 +0.00(+3.13%)
Aug 25, 2016 0.1051 0.1149 0.1000 0.1149 759,048 +0.00(+4.45%)
Aug 24, 2016 0.1050 0.1100 0.1000 0.1100 109,510 -0.00(-0.90%)
Aug 23, 2016 0.1139 0.1139 0.1030 0.1110 303,145 +0.01(+5.61%)
Aug 22, 2016 0.1140 0.1140 0.1051 0.1051 26,585 -0.01(-5.32%)
Aug 19, 2016 0.1108 0.1110 0.1080 0.1110 164,965 -0.00(-0.80%)
Aug 18, 2016 0.1051 0.1120 0.1050 0.1119 38,255 -0.00(-0.09%)
Aug 17, 2016 0.1120 0.1120 0.1013 0.1120 262,311 +0.00(+0.90%)
Aug 16, 2016 0.1120 0.1150 0.1000 0.1110 183,993 -0.01(-5.93%)
Aug 15, 2016 0.1190 0.1190 0.1100 0.1180 352,491 -0.00(-0.84%)
Aug 12, 2016 0.1180 0.1200 0.0701 0.1190 806,212 -0.00(-0.83%)
Aug 11, 2016 0.1212 0.1290 0.1180 0.1200 484,807 -0.00(-3.61%)
Aug 10, 2016 0.1250 0.1250 0.1200 0.1245 88,687 +0.00(+0.97%)
Aug 09, 2016 0.1250 0.1250 0.1170 0.1233 72,110 -0.00(-1.36%)
Aug 08, 2016 0.1250 0.1275 0.1200 0.1250 223,665 +0.00(+0.00%)
Aug 05, 2016 0.1290 0.1320 0.1200 0.1250 681,590 +0.00(+2.50%)
Aug 04, 2016 0.1550 0.1550 0.1165 0.1220 371,262 -0.04(-22.82%)
Aug 03, 2016 0.1100 0.1580 0.1050 0.1580 351,402 +0.04(+31.67%)
Aug 02, 2016 0.1330 0.1330 0.1100 0.1200 327,405 -0.01(-9.77%)
Aug 01, 2016 0.1340 0.1340 0.1200 0.1330 96,683 -0.00(-0.75%)
Jul 29, 2016 0.1350 0.1350 0.1200 0.1340 132,318 +0.00(+3.08%)
Jul 28, 2016 0.1120 0.1330 0.1120 0.1300 1,158,750 +0.01(+9.24%)
Jul 27, 2016 0.1400 0.1400 0.1090 0.1190 834,122 -0.03(-20.67%)
Jul 26, 2016 0.1690 0.1690 0.1400 0.1500 629,538 -0.02(-10.18%)
Jul 25, 2016 0.1665 0.1690 0.1640 0.1670 107,250 -0.00(-1.76%)
Jul 22, 2016 0.1655 0.1720 0.1655 0.1700 121,070 -0.00(-1.16%)
Jul 21, 2016 0.1725 0.1780 0.1700 0.1720 41,125 -0.01(-2.82%)
Jul 20, 2016 0.1750 0.1830 0.1750 0.1770 327,600 -0.00(-1.67%)
Jul 19, 2016 0.1750 0.1820 0.1651 0.1800 81,143 +0.01(+2.86%)
Jul 18, 2016 0.1800 0.1820 0.1700 0.1750 303,618 -0.01(-3.85%)
Jul 15, 2016 0.1680 0.1829 0.1610 0.1820 495,838 +0.01(+8.33%)
Jul 14, 2016 0.1620 0.1680 0.1620 0.1680 129,249 +0.01(+4.35%)
Jul 13, 2016 0.1670 0.1720 0.1610 0.1610 181,395 -0.01(-3.59%)
Jul 12, 2016 0.1700 0.1730 0.1670 0.1670 104,062 -0.00(-1.18%)
Jul 11, 2016 0.1670 0.1690 0.1620 0.1690 197,944 +0.01(+3.05%)
Jul 08, 2016 0.1670 0.1619 0.1640 163,536 +0.00(+0.00%)
Jul 07, 2016 0.1670 0.1670 0.1600 0.1640 142,975 +0.00(+0.86%)
Jul 05, 2016 0.1703 0.1710 0.1626 0.1626 42,750 -0.01(-4.35%)
Jul 01, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 30, 2016 0.1720 0.1720 0.1680 0.1700 37,154 -0.00(-0.58%)
Jun 29, 2016 0.1740 0.1740 0.1680 0.1710 16,460 -0.00(-2.29%)
Jun 28, 2016 0.1750 0.1750 0.1700 0.1750 439,560 +0.00(+1.74%)
Jun 27, 2016 0.1735 0.1735 0.1720 0.1720 133,500 -0.01(-4.44%)
Jun 24, 2016 0.1810 0.1830 0.1740 0.1800 139,665 +0.00(+0.00%)
Jun 23, 2016 0.1830 0.1850 0.1750 0.1800 246,025 +0.01(+2.86%)
Jun 22, 2016 0.1810 0.1850 0.1750 0.1750 83,883 -0.01(-5.41%)
Jun 21, 2016 0.1720 0.1860 0.1720 0.1850 225,510 +0.00(+0.00%)
Jun 20, 2016 0.1660 0.1850 0.1660 0.1850 58,378 +0.00(+0.00%)
Jun 17, 2016 0.1620 0.1850 0.1620 0.1850 294,656 +0.01(+6.32%)
Jun 16, 2016 0.1780 0.1780 0.1660 0.1740 377,323 -0.00(-2.25%)
Jun 15, 2016 0.1600 0.1790 0.1600 0.1780 1,214,304 +0.01(+8.87%)
Jun 14, 2016 0.1575 0.1649 0.1500 0.1635 498,330 -0.00(-0.85%)
Jun 13, 2016 0.1510 0.1649 0.1430 0.1649 635,051 +0.01(+9.21%)
Jun 10, 2016 0.1375 0.1640 0.1375 0.1510 522,885 +0.01(+4.86%)
Jun 09, 2016 0.1440 0.1440 0.1291 0.1440 35,427 +0.00(+0.00%)
Jun 08, 2016 0.1449 0.1450 0.1280 0.1440 72,984 -0.00(-0.69%)
Jun 07, 2016 0.1409 0.1460 0.1400 0.1450 111,300 +0.01(+5.84%)
Jun 06, 2016 0.1300 0.1403 0.1300 0.1370 64,900 +0.00(+1.48%)
Jun 03, 2016 0.1310 0.1350 0.1300 0.1350 355,600 +0.00(+0.00%)
Jun 02, 2016 0.1350 0.1364 0.1350 0.1350 32,000 +0.00(+0.00%)
Jun 01, 2016 0.1330 0.1400 0.1330 0.1350 94,388 -0.01(-4.19%)
May 27, 2016 0.1409 0.1409 0.1409 0 +0.00(+2.85%)
May 26, 2016 0.1417 0.1417 0.1370 0.1370 11,500 -0.00(-3.25%)
May 25, 2016 0.1418 0.1418 0.1310 0.1416 29,375 -0.00(-0.21%)
May 24, 2016 0.1230 0.1430 0.1230 0.1419 101,375 -0.00(-1.39%)
May 23, 2016 0.1459 0.1460 0.1230 0.1439 79,545 -0.00(-1.44%)
May 20, 2016 0.1391 0.1460 0.1250 0.1460 1,392,564 +0.02(+12.39%)
May 19, 2016 0.1350 0.1379 0.1260 0.1299 36,700 -0.00(-0.08%)
May 18, 2016 0.1301 0.1399 0.1250 0.1300 55,205 -0.01(-7.80%)
May 17, 2016 0.1489 0.1489 0.1350 0.1410 153,575 -0.01(-3.82%)
May 16, 2016 0.1430 0.1490 0.1300 0.1466 443,999 +0.01(+4.79%)
May 13, 2016 0.1490 0.1490 0.1282 0.1399 139,444 +0.00(+1.75%)
May 12, 2016 0.1264 0.1449 0.1200 0.1375 318,264 +0.02(+16.53%)
May 11, 2016 0.1470 0.1470 0.1050 0.1180 294,232 -0.03(-20.27%)
May 10, 2016 0.1570 0.1590 0.1400 0.1480 316,155 -0.01(-7.50%)
May 09, 2016 0.1501 0.1600 0.1501 0.1600 3,350 +0.01(+3.23%)
May 06, 2016 0.1525 0.1600 0.1525 0.1550 28,000 +0.00(+0.00%)
May 05, 2016 0.1500 0.1550 0.1485 0.1550 30,850 +0.01(+3.33%)
May 04, 2016 0.1600 0.1600 0.1401 0.1500 24,033 -0.01(-6.83%)
May 03, 2016 0.1680 0.1680 0.1600 0.1610 536,380 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.