Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Therapeutics Inc (OP: IMUN )

0.0930 UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0083 0.0083 0.0069 0.0079 1,175,845 -0.00(-4.82%)
Apr 29, 2019 0.0065 0.0086 0.0065 0.0083 126,726 -0.00(-1.19%)
Apr 26, 2019 0.0086 0.0086 0.0080 0.0084 356,500 -0.00(-2.33%)
Apr 25, 2019 0.0095 0.0095 0.0086 0.0086 158,500 -0.00(-9.47%)
Apr 24, 2019 0.0090 0.0095 0.0085 0.0095 281,093 +0.00(+9.20%)
Apr 23, 2019 0.0087 0.0100 0.0087 0.0087 1,373,210 -0.00(-11.22%)
Apr 22, 2019 0.0100 0.0100 0.0087 0.0098 205,500 -0.00(-2.00%)
Apr 18, 2019 0.0110 0.0120 0.0087 0.0100 1,555,100 -0.00(-15.97%)
Apr 17, 2019 0.0124 0.0124 0.0078 0.0119 3,433,885 +0.00(+58.67%)
Apr 16, 2019 0.0069 0.0085 0.0059 0.0075 2,828,277 +0.00(+20.97%)
Apr 15, 2019 0.0075 0.0075 0.0061 0.0062 531,500 -0.00(-17.33%)
Apr 12, 2019 0.0073 0.0075 0.0070 0.0075 165,600 +0.00(+2.74%)
Apr 11, 2019 0.0073 0.0073 0.0071 0.0073 396,850 +0.00(+4.29%)
Apr 10, 2019 0.0070 0.0070 0.0070 0.0070 160,000 +0.00(+7.69%)
Apr 09, 2019 0.0063 0.0065 0.0063 0.0065 55,000 +0.00(+0.00%)
Apr 08, 2019 0.0073 0.0073 0.0052 0.0065 918,700 -0.00(-16.67%)
Apr 05, 2019 0.0073 0.0080 0.0065 0.0078 143,300 -0.00(-2.50%)
Apr 04, 2019 0.0075 0.0080 0.0075 0.0080 3,500 -0.00(-6.98%)
Apr 03, 2019 0.0080 0.0086 0.0080 0.0086 191,260 +0.00(+0.00%)
Apr 02, 2019 0.0070 0.0086 0.0066 0.0086 1,212,844 +0.00(+21.13%)
Apr 01, 2019 0.0071 0.0071 0.0066 0.0071 6,420 +0.00(+5.97%)
Mar 29, 2019 0.0068 0.0068 0.0067 0.0067 16,000 -0.00(-1.47%)
Mar 28, 2019 0.0065 0.0068 0.0065 0.0068 357,307 +0.00(+6.25%)
Mar 27, 2019 0.0091 0.0091 0.0064 0.0064 176,000 +0.00(+0.00%)
Mar 26, 2019 0.0070 0.0070 0.0064 0.0064 424,285 -0.00(-9.86%)
Mar 25, 2019 0.0070 0.0071 0.0070 0.0071 216,571 +0.00(+0.00%)
Mar 22, 2019 0.0070 0.0071 0.0070 0.0071 58,200 -0.00(-7.79%)
Mar 21, 2019 0.0056 0.0078 0.0056 0.0077 480,694 +0.00(+40.00%)
Mar 20, 2019 0.0060 0.0060 0.0055 0.0055 501,839 +0.00(+0.00%)
Mar 19, 2019 0.0070 0.0070 0.0050 0.0055 1,108,467 -0.00(-21.43%)
Mar 18, 2019 0.0078 0.0078 0.0062 0.0070 456,253 -0.00(-11.39%)
Mar 15, 2019 0.0073 0.0079 0.0073 0.0079 20,900 -0.00(-1.25%)
Mar 14, 2019 0.0080 0.0100 0.0077 0.0080 1,225,500 -0.00(-5.88%)
Mar 13, 2019 0.0067 0.0090 0.0065 0.0085 1,109,593 -0.00(-4.49%)
Mar 12, 2019 0.0080 0.0089 0.0080 0.0089 11,717 +0.00(+4.71%)
Mar 11, 2019 0.0090 0.0090 0.0083 0.0085 380,381 -0.00(-4.49%)
Mar 08, 2019 0.0090 0.0096 0.0085 0.0089 748,300 -0.00(-8.25%)
Mar 07, 2019 0.0094 0.0097 0.0085 0.0097 530,784 +0.00(+19.75%)
Mar 06, 2019 0.0100 0.0100 0.0081 0.0081 133,999 -0.00(-10.00%)
Mar 05, 2019 0.0088 0.0090 0.0088 0.0090 185,000 +0.00(+2.27%)
Mar 04, 2019 0.0100 0.0110 0.0088 0.0088 418,053 -0.00(-1.12%)
Mar 01, 2019 0.0087 0.0107 0.0083 0.0089 798,200 -0.00(-9.18%)
Feb 28, 2019 0.0098 0.0100 0.0087 0.0098 725,981 +0.00(+0.00%)
Feb 27, 2019 0.0087 0.0098 0.0087 0.0098 55,825 -0.00(-1.01%)
Feb 26, 2019 0.0125 0.0125 0.0087 0.0099 252,195 +0.00(+0.00%)
Feb 25, 2019 0.0101 0.0110 0.0092 0.0099 556,266 -0.00(-10.81%)
Feb 22, 2019 0.0101 0.0119 0.0101 0.0111 590,100 -0.00(-7.50%)
Feb 21, 2019 0.0118 0.0120 0.0085 0.0120 920,028 +0.00(+18.81%)
Feb 20, 2019 0.0113 0.0127 0.0101 0.0101 1,232,759 -0.00(-9.82%)
Feb 19, 2019 0.0119 0.0166 0.0103 0.0112 6,168,933 -0.00(-5.88%)
Feb 15, 2019 0.0080 0.0119 0.0078 0.0119 2,697,800 +0.00(+58.67%)
Feb 14, 2019 0.0070 0.0075 0.0070 0.0075 302,272 +0.00(+1.35%)
Feb 13, 2019 0.0073 0.0074 0.0072 0.0074 93,992 +0.00(+1.37%)
Feb 12, 2019 0.0069 0.0074 0.0066 0.0073 286,160 -0.00(-1.35%)
Feb 11, 2019 0.0080 0.0080 0.0070 0.0074 185,250 -0.00(-6.33%)
Feb 08, 2019 0.0054 0.0079 0.0050 0.0079 1,712,000 +0.00(+31.67%)
Feb 07, 2019 0.0063 0.0063 0.0060 0.0060 33,500 -0.00(-4.76%)
Feb 06, 2019 0.0067 0.0068 0.0061 0.0063 257,000 -0.00(-3.08%)
Feb 05, 2019 0.0058 0.0068 0.0058 0.0065 1,978,605 +0.00(+12.07%)
Feb 04, 2019 0.0046 0.0058 0.0046 0.0058 283,211 +0.00(+26.09%)
Feb 01, 2019 0.0051 0.0051 0.0046 0.0046 857,900 -0.00(-9.80%)
Jan 31, 2019 0.0054 0.0054 0.0047 0.0051 270,500 -0.00(-5.56%)
Jan 30, 2019 0.0047 0.0054 0.0046 0.0054 243,633 +0.00(+14.89%)
Jan 29, 2019 0.0045 0.0054 0.0042 0.0047 506,206 +0.00(+4.44%)
Jan 28, 2019 0.0046 0.0046 0.0042 0.0045 328,800 +0.00(+4.65%)
Jan 25, 2019 0.0058 0.0058 0.0038 0.0043 1,022,200 -0.00(-21.82%)
Jan 24, 2019 0.0059 0.0059 0.0052 0.0055 122,700 +0.00(+1.85%)
Jan 23, 2019 0.0053 0.0054 0.0046 0.0054 313,200 +0.00(+3.85%)
Jan 22, 2019 0.0055 0.0060 0.0051 0.0052 1,189,078 -0.00(-17.46%)
Jan 18, 2019 0.0057 0.0065 0.0056 0.0063 642,500 +0.00(+14.55%)
Jan 17, 2019 0.0053 0.0057 0.0051 0.0055 370,302 +0.00(+7.84%)
Jan 16, 2019 0.0065 0.0065 0.0051 0.0051 446,000 -0.00(-19.05%)
Jan 15, 2019 0.0066 0.0070 0.0059 0.0063 339,754 -0.00(-4.55%)
Jan 14, 2019 0.0060 0.0070 0.0058 0.0066 1,044,035 -0.00(-2.94%)
Jan 11, 2019 0.0057 0.0068 0.0057 0.0068 474,400 +0.00(+6.25%)
Jan 10, 2019 0.0054 0.0065 0.0052 0.0064 1,040,195 +0.00(+23.08%)
Jan 09, 2019 0.0050 0.0052 0.0044 0.0052 50,420 +0.00(+8.33%)
Jan 08, 2019 0.0056 0.0056 0.0043 0.0048 855,002 -0.00(-14.29%)
Jan 07, 2019 0.0055 0.0064 0.0047 0.0056 815,008 +0.00(+1.82%)
Jan 04, 2019 0.0047 0.0059 0.0047 0.0055 1,389,700 +0.00(+22.22%)
Jan 03, 2019 0.0045 0.0046 0.0045 0.0045 602,990 +0.00(+0.00%)
Jan 02, 2019 0.0040 0.0050 0.0040 0.0045 162,285 +0.00(+0.00%)
Dec 31, 2018 0.0050 0.0057 0.0042 0.0045 2,054,200 -0.00(-10.00%)
Dec 28, 2018 0.0039 0.0057 0.0039 0.0050 2,091,400 +0.00(+19.05%)
Dec 27, 2018 0.0041 0.0044 0.0027 0.0042 3,852,040 +0.00(+2.44%)
Dec 26, 2018 0.0048 0.0048 0.0035 0.0041 1,198,219 -0.00(-14.58%)
Dec 24, 2018 0.0060 0.0069 0.0035 0.0048 2,333,500 -0.00(-20.00%)
Dec 21, 2018 0.0068 0.0070 0.0060 0.0060 141,200 -0.00(-10.45%)
Dec 20, 2018 0.0071 0.0071 0.0060 0.0067 1,407,313 +0.00(+11.67%)
Dec 19, 2018 0.0067 0.0067 0.0059 0.0060 257,247 -0.00(-10.45%)
Dec 18, 2018 0.0058 0.0070 0.0057 0.0067 474,382 +0.00(+3.08%)
Dec 17, 2018 0.0065 0.0069 0.0061 0.0065 265,100 +0.00(+4.84%)
Dec 14, 2018 0.0070 0.0071 0.0062 0.0062 201,100 -0.00(-11.43%)
Dec 13, 2018 0.0072 0.0072 0.0065 0.0070 314,500 -0.00(-2.78%)
Dec 12, 2018 0.0063 0.0072 0.0056 0.0072 844,568 +0.00(+2.86%)
Dec 11, 2018 0.0065 0.0072 0.0065 0.0070 741,473 +0.00(+6.06%)
Dec 10, 2018 0.0055 0.0069 0.0050 0.0066 770,977 +0.00(+15.79%)
Dec 07, 2018 0.0044 0.0059 0.0043 0.0057 904,600 +0.00(+26.67%)
Dec 06, 2018 0.0053 0.0053 0.0045 0.0045 484,259 -0.00(-15.09%)
Dec 04, 2018 0.0048 0.0070 0.0048 0.0053 2,553,700 +0.00(+10.42%)
Dec 03, 2018 0.0046 0.0048 0.0043 0.0048 843,100 +0.00(+6.67%)
Nov 30, 2018 0.0042 0.0045 0.0039 0.0045 1,859,600 +0.00(+7.14%)
Nov 29, 2018 0.0051 0.0051 0.0039 0.0042 2,945,553 -0.00(-14.29%)
Nov 28, 2018 0.0062 0.0063 0.0042 0.0049 2,277,884 -0.00(-22.22%)
Nov 27, 2018 0.0075 0.0075 0.0051 0.0063 2,538,752 -0.00(-8.70%)
Nov 26, 2018 0.0067 0.0069 0.0061 0.0069 1,209,694 +0.00(+1.47%)
Nov 23, 2018 0.0070 0.0072 0.0068 0.0068 362,200 +0.00(+1.49%)
Nov 21, 2018 0.0067 0.0067 0.0067 0 -0.00(-1.47%)
Nov 20, 2018 0.0085 0.0085 0.0055 0.0068 995,272 -0.00(-19.05%)
Nov 19, 2018 0.0072 0.0085 0.0068 0.0084 1,636,446 +0.00(+20.00%)
Nov 16, 2018 0.0072 0.0072 0.0067 0.0070 366,400 -0.00(-2.78%)
Nov 15, 2018 0.0072 0.0081 0.0070 0.0072 365,056 +0.00(+2.86%)
Nov 14, 2018 0.0067 0.0076 0.0067 0.0070 133,500 -0.00(-6.67%)
Nov 13, 2018 0.0074 0.0078 0.0070 0.0075 928,981 -0.00(-1.32%)
Nov 12, 2018 0.0079 0.0079 0.0076 0.0076 230,100 -0.00(-3.80%)
Nov 09, 2018 0.0079 0.0080 0.0079 0.0079 194,000 +0.00(+2.60%)
Nov 08, 2018 0.0080 0.0083 0.0076 0.0077 478,075 -0.00(-9.41%)
Nov 07, 2018 0.0084 0.0085 0.0080 0.0085 821,600 +0.00(+0.00%)
Nov 06, 2018 0.0084 0.0088 0.0080 0.0085 1,120,600 +0.00(+3.66%)
Nov 05, 2018 0.0097 0.0097 0.0082 0.0082 897,016 -0.00(-10.87%)
Nov 02, 2018 0.0088 0.0094 0.0085 0.0092 444,400 +0.00(+5.75%)
Nov 01, 2018 0.0090 0.0090 0.0083 0.0087 882,500 -0.00(-3.33%)
Oct 31, 2018 0.0095 0.0105 0.0090 0.0090 518,375 -0.00(-10.00%)
Oct 30, 2018 0.0110 0.0110 0.0085 0.0100 1,493,144 -0.00(-10.71%)
Oct 29, 2018 0.0099 0.0128 0.0095 0.0112 423,814 +0.00(+13.13%)
Oct 26, 2018 0.0100 0.0100 0.0088 0.0099 1,614,400 -0.00(-1.00%)
Oct 25, 2018 0.0104 0.0139 0.0093 0.0100 694,400 -0.00(-16.67%)
Oct 24, 2018 0.0108 0.0120 0.0099 0.0120 466,017 +0.00(+21.21%)
Oct 23, 2018 0.0115 0.0115 0.0085 0.0099 1,461,296 -0.00(-3.88%)
Oct 22, 2018 0.0101 0.0109 0.0100 0.0103 1,032,917 +0.00(+1.98%)
Oct 19, 2018 0.0110 0.0112 0.0100 0.0101 310,500 -0.00(-9.01%)
Oct 18, 2018 0.0110 0.0115 0.0100 0.0111 1,952,683 +0.00(+3.74%)
Oct 17, 2018 0.0107 0.0110 0.0107 0.0107 964,300 +0.00(+0.00%)
Oct 16, 2018 0.0111 0.0111 0.0100 0.0107 1,776,347 +0.00(+7.00%)
Oct 15, 2018 0.0110 0.0119 0.0100 0.0100 1,973,202 -0.00(-18.03%)
Oct 12, 2018 0.0122 0.0125 0.0122 0.0122 241,000 -0.00(-4.69%)
Oct 11, 2018 0.0110 0.0134 0.0110 0.0128 446,184 +0.00(+11.30%)
Oct 10, 2018 0.0104 0.0118 0.0091 0.0115 2,077,469 +0.00(+10.58%)
Oct 09, 2018 0.0112 0.0121 0.0101 0.0104 1,619,150 -0.00(-7.14%)
Oct 08, 2018 0.0120 0.0140 0.0100 0.0112 2,688,255 +0.00(+3.70%)
Oct 05, 2018 0.0120 0.0127 0.0108 0.0108 1,109,300 -0.00(-6.09%)
Oct 04, 2018 0.0116 0.0120 0.0105 0.0115 1,503,007 -0.00(-4.17%)
Oct 03, 2018 0.0122 0.0145 0.0105 0.0120 1,094,738 -0.00(-0.83%)
Oct 02, 2018 0.0150 0.0150 0.0105 0.0121 4,547,897 +0.00(+0.83%)
Oct 01, 2018 0.0180 0.0180 0.0100 0.0120 4,868,008 -0.01(-33.33%)
Sep 28, 2018 0.0190 0.0190 0.0147 0.0180 1,816,600 -0.00(-5.26%)
Sep 27, 2018 0.0188 0.0190 0.0180 0.0190 537,705 -0.00(-2.56%)
Sep 26, 2018 0.0190 0.0195 0.0185 0.0195 261,995 +0.00(+0.00%)
Sep 25, 2018 0.0198 0.0198 0.0179 0.0195 517,448 -0.00(-2.01%)
Sep 24, 2018 0.0235 0.0235 0.0180 0.0199 487,890 -0.00(-15.32%)
Sep 21, 2018 0.0219 0.0235 0.0191 0.0235 180,800 +0.00(+11.90%)
Sep 20, 2018 0.0225 0.0225 0.0190 0.0210 585,345 +0.00(+5.00%)
Sep 19, 2018 0.0205 0.0234 0.0190 0.0200 288,608 -0.00(-2.91%)
Sep 18, 2018 0.0186 0.0235 0.0186 0.0206 186,950 +0.00(+8.42%)
Sep 17, 2018 0.0204 0.0204 0.0186 0.0190 230,650 -0.00(-6.86%)
Sep 14, 2018 0.0180 0.0204 0.0180 0.0204 198,500 +0.00(+9.68%)
Sep 13, 2018 0.0180 0.0186 0.0175 0.0186 332,048 +0.00(+5.68%)
Sep 12, 2018 0.0200 0.0245 0.0166 0.0176 390,050 -0.00(-12.00%)
Sep 11, 2018 0.0299 0.0300 0.0150 0.0200 3,603,562 -0.01(-32.20%)
Sep 10, 2018 0.0130 0.0295 0.0130 0.0295 3,930,256 +0.02(+126.92%)
Sep 07, 2018 0.0136 0.0155 0.0121 0.0130 773,500 -0.00(-7.80%)
Sep 06, 2018 0.0154 0.0170 0.0121 0.0141 1,668,974 +0.00(+21.55%)
Sep 05, 2018 0.0195 0.0195 0.0088 0.0116 3,877,838 -0.01(-32.16%)
Sep 04, 2018 0.0197 0.0197 0.0171 0.0171 241,500 -0.00(-13.20%)
Aug 31, 2018 0.0197 0.0197 0.0197 0 -0.00(-0.51%)
Aug 30, 2018 0.0180 0.0198 0.0180 0.0198 54,602 +0.00(+0.00%)
Aug 29, 2018 0.0196 0.0198 0.0185 0.0198 8,900 +0.00(+0.00%)
Aug 28, 2018 0.0185 0.0198 0.0183 0.0198 39,239 +0.00(+7.03%)
Aug 27, 2018 0.0198 0.0198 0.0178 0.0185 201,700 -0.00(-6.57%)
Aug 24, 2018 0.0190 0.0200 0.0175 0.0198 448,000 +0.00(+10.00%)
Aug 23, 2018 0.0175 0.0188 0.0168 0.0180 404,398 -0.00(-7.69%)
Aug 22, 2018 0.0173 0.0195 0.0173 0.0195 298,960 +0.00(+2.63%)
Aug 21, 2018 0.0197 0.0197 0.0175 0.0190 141,500 -0.00(-3.55%)
Aug 20, 2018 0.0171 0.0199 0.0171 0.0197 422,800 +0.00(+14.53%)
Aug 17, 2018 0.0199 0.0199 0.0164 0.0172 118,800 -0.00(-13.57%)
Aug 16, 2018 0.0169 0.0199 0.0153 0.0199 873,321 +0.00(+17.06%)
Aug 15, 2018 0.0200 0.0200 0.0169 0.0170 570,700 -0.00(-12.82%)
Aug 14, 2018 0.0180 0.0200 0.0179 0.0195 347,326 +0.00(+1.04%)
Aug 13, 2018 0.0200 0.0210 0.0159 0.0193 758,954 +0.00(+2.12%)
Aug 10, 2018 0.0188 0.0189 0.0188 0.0189 84,300 +0.00(+0.00%)
Aug 09, 2018 0.0200 0.0200 0.0180 0.0189 52,240 +0.00(+5.00%)
Aug 08, 2018 0.0178 0.0200 0.0171 0.0180 1,054,833 +0.00(+1.12%)
Aug 07, 2018 0.0160 0.0178 0.0153 0.0178 686,582 +0.00(+11.25%)
Aug 06, 2018 0.0160 0.0160 0.0160 0.0160 217,500 -0.00(-1.23%)
Aug 03, 2018 0.0175 0.0180 0.0158 0.0162 558,500 -0.00(-7.43%)
Aug 02, 2018 0.0190 0.0190 0.0160 0.0175 367,911 -0.00(-7.41%)
Aug 01, 2018 0.0188 0.0190 0.0171 0.0189 276,346 +0.00(+10.53%)
Jul 31, 2018 0.0190 0.0195 0.0163 0.0171 166,814 -0.00(-6.56%)
Jul 30, 2018 0.0175 0.0190 0.0169 0.0183 189,550 -0.00(-3.68%)
Jul 27, 2018 0.0190 0.0190 0.0165 0.0190 212,500 -0.00(-3.55%)
Jul 26, 2018 0.0197 0.0197 0.0197 0.0197 4,505 +0.00(+0.00%)
Jul 25, 2018 0.0170 0.0198 0.0170 0.0197 68,708 +0.00(+0.00%)
Jul 24, 2018 0.0195 0.0198 0.0172 0.0197 1,022,048 +0.00(+1.03%)
Jul 23, 2018 0.0198 0.0198 0.0195 0.0195 564,602 +0.00(+0.31%)
Jul 20, 2018 0.0198 0.0198 0.0180 0.0194 167,499 +0.00(+1.89%)
Jul 19, 2018 0.0198 0.0198 0.0154 0.0191 449,602 +0.00(+0.42%)
Jul 18, 2018 0.0198 0.0198 0.0180 0.0190 153,800 -0.00(-4.04%)
Jul 17, 2018 0.0176 0.0200 0.0176 0.0198 90,200 -0.00(-1.00%)
Jul 16, 2018 0.0186 0.0200 0.0180 0.0200 60,000 +0.00(+10.50%)
Jul 13, 2018 0.0190 0.0217 0.0181 0.0181 58,300 +0.00(+0.56%)
Jul 12, 2018 0.0214 0.0217 0.0180 0.0180 1,130,342 -0.00(-5.26%)
Jul 11, 2018 0.0200 0.0217 0.0190 0.0190 191,000 -0.00(-12.44%)
Jul 10, 2018 0.0200 0.0217 0.0186 0.0217 229,055 +0.00(+9.05%)
Jul 09, 2018 0.0191 0.0200 0.0180 0.0199 222,829 +0.00(+9.94%)
Jul 06, 2018 0.0181 0.0200 0.0177 0.0181 1,606,353 -0.00(-8.12%)
Jul 05, 2018 0.0195 0.0200 0.0190 0.0197 264,571 +0.00(+1.03%)
Jul 03, 2018 0.0195 0.0195 0.0195 0 +0.00(+2.09%)
Jul 02, 2018 0.0190 0.0227 0.0190 0.0191 178,023 -0.00(-2.05%)
Jun 29, 2018 0.0200 0.0200 0.0190 0.0195 171,505 -0.00(-2.50%)
Jun 28, 2018 0.0200 0.0214 0.0200 0.0200 179,500 +0.00(+0.00%)
Jun 27, 2018 0.0210 0.0210 0.0190 0.0200 256,413 -0.00(-13.42%)
Jun 26, 2018 0.0249 0.0249 0.0196 0.0231 177,400 +0.00(+13.79%)
Jun 25, 2018 0.0260 0.0260 0.0203 0.0203 267,750 -0.01(-20.42%)
Jun 22, 2018 0.0202 0.0260 0.0199 0.0255 746,654 +0.00(+5.85%)
Jun 21, 2018 0.0255 0.0263 0.0241 0.0241 23,600 -0.00(-5.49%)
Jun 20, 2018 0.0258 0.0258 0.0241 0.0255 253,200 +0.00(+4.08%)
Jun 19, 2018 0.0258 0.0258 0.0245 0.0245 64,720 +0.00(+0.00%)
Jun 18, 2018 0.0265 0.0265 0.0242 0.0245 115,999 -0.00(-7.28%)
Jun 15, 2018 0.0260 0.0250 0.0264 94,587 +0.00(+1.63%)
Jun 14, 2018 0.0253 0.0260 0.0245 0.0260 103,700 +0.00(+4.00%)
Jun 13, 2018 0.0255 0.0255 0.0180 0.0250 464,657 -0.00(-1.96%)
Jun 12, 2018 0.0261 0.0275 0.0248 0.0255 873,405 -0.00(-8.93%)
Jun 11, 2018 0.0280 0.0285 0.0240 0.0280 1,504,863 +0.00(+8.74%)
Jun 08, 2018 0.0235 0.0270 0.0235 0.0257 685,107 +0.00(+3.79%)
Jun 07, 2018 0.0239 0.0255 0.0200 0.0248 1,653,600 +0.00(+3.81%)
Jun 06, 2018 0.0194 0.0239 0.0194 0.0239 433,267 +0.00(+20.10%)
Jun 05, 2018 0.0203 0.0240 0.0190 0.0199 1,465,780 +0.00(+2.05%)
Jun 04, 2018 0.0217 0.0217 0.0190 0.0195 216,000 +0.00(+9.55%)
Jun 01, 2018 0.0215 0.0217 0.0177 0.0178 1,813,292 -0.00(-11.00%)
May 31, 2018 0.0200 0.0228 0.0200 0.0200 173,236 -0.00(-4.76%)
May 30, 2018 0.0211 0.0220 0.0200 0.0210 1,597,381 -0.00(-11.76%)
May 29, 2018 0.0238 0.0238 0.0238 0.0238 6,000 +0.00(+12.80%)
May 25, 2018 0.0211 0.0211 0.0211 0 +0.00(+0.48%)
May 24, 2018 0.0223 0.0242 0.0200 0.0210 1,848,157 -0.00(-5.83%)
May 23, 2018 0.0250 0.0250 0.0201 0.0223 527,838 +0.00(+5.19%)
May 22, 2018 0.0290 0.0290 0.0191 0.0212 1,902,646 -0.01(-26.90%)
May 21, 2018 0.0275 0.0290 0.0250 0.0290 1,842,020 +0.00(+16.00%)
May 18, 2018 0.0220 0.0275 0.0175 0.0250 3,172,744 +0.00(+14.16%)
May 17, 2018 0.0186 0.0240 0.0186 0.0219 492,910 +0.00(+7.35%)
May 16, 2018 0.0194 0.0210 0.0180 0.0204 356,166 +0.00(+2.51%)
May 15, 2018 0.0215 0.0225 0.0180 0.0199 795,291 -0.00(-0.50%)
May 14, 2018 0.0230 0.0240 0.0200 0.0200 866,400 -0.00(-13.04%)
May 11, 2018 0.0236 0.0239 0.0200 0.0230 1,455,258 +0.00(+0.00%)
May 10, 2018 0.0269 0.0271 0.0221 0.0230 797,445 -0.00(-13.53%)
May 09, 2018 0.0280 0.0292 0.0266 0.0266 145,684 -0.00(-1.48%)
May 08, 2018 0.0288 0.0288 0.0265 0.0270 158,251 +0.00(+1.89%)
May 07, 2018 0.0275 0.0290 0.0265 0.0265 319,259 -0.00(-7.42%)
May 04, 2018 0.0273 0.0290 0.0267 0.0286 634,503 +0.00(+3.71%)
May 03, 2018 0.0290 0.0305 0.0276 0.0276 506,437 -0.00(-8.00%)
May 02, 2018 0.0290 0.0300 0.0279 0.0300 131,550 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.